Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00061000 | 2024-04-09 2:31PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 178.52% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 64.65% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 53.71% |
| NTR240524C00061000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 10 | 39.26% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.