Canada markets open in 4 hours 37 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000575002024-05-23 3:17PM EDT2024-06-212.650.000.000.00-7300.00%
NTR240719C000575002024-05-23 2:56PM EDT2024-07-193.100.000.000.00-7000.00%
NTR240920C000575002024-05-23 3:34PM EDT2024-09-204.850.000.000.00-300.00%
NTR241220C000575002024-05-20 2:06PM EDT2024-12-207.210.000.000.00-1900.00%
NTR250117C000575002024-05-23 2:51PM EDT2025-01-176.540.000.000.00-1000.00%
NTR260116C000575002024-05-22 2:38PM EDT2026-01-1610.600.000.000.00-200.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621P000575002024-05-23 2:53PM EDT2024-06-210.850.000.000.00-2703.13%
NTR240719P000575002024-05-23 3:50PM EDT2024-07-191.550.000.000.00-501.56%
NTR240920P000575002024-05-23 1:57PM EDT2024-09-202.550.000.000.00-1001.56%
NTR241220P000575002024-05-23 10:24AM EDT2024-12-203.650.000.000.00-100.78%
NTR250117P000575002024-05-23 9:58AM EDT2025-01-174.000.000.000.00-500.78%
NTR260116P000575002024-05-10 2:13PM EDT2026-01-167.500.000.000.00--00.78%