Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00057500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NTR240621C00057500 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTR240920C00057500 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR241220C00057500 | 2024-05-01 10:07AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NTR250117C00057500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTR260116C00057500 | 2024-03-15 1:28PM EDT | 2026-01-16 | 7.51 | 6.20 | 7.90 | 0.00 | - | - | 1 | 35.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00057500 | 2024-04-30 12:17PM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621P00057500 | 2024-04-08 1:02PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240920P00057500 | 2024-04-12 2:32PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.