Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816C00057500 | 2024-07-22 1:08PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 145 | 38.38% |
| NTR240920C00057500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.09 | +17.65% | 1 | 1,476 | 31.93% |
| NTR241220C00057500 | 2024-07-26 2:37PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.00 | +0.20 | +11.76% | 12 | 307 | 32.45% |
| NTR250117C00057500 | 2024-07-24 10:10AM EDT | 2025-01-17 | 1.60 | 2.05 | 2.20 | 0.00 | - | 1 | 625 | 31.30% |
| NTR250321C00057500 | 2024-07-23 3:01PM EDT | 2025-03-21 | 2.39 | 2.70 | 3.20 | 0.00 | - | - | 1 | 33.30% |
| NTR250620C00057500 | 2024-07-16 2:06PM EDT | 2025-06-20 | 3.40 | 3.50 | 5.70 | 0.00 | - | 5 | 6 | 41.46% |
| NTR260116C00057500 | 2024-07-17 1:32PM EDT | 2026-01-16 | 5.29 | 4.80 | 5.20 | 0.00 | - | 3 | 34 | 30.35% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00057500 | 2024-07-26 2:36PM EDT | 2024-09-20 | 6.90 | 6.50 | 6.70 | -0.50 | -6.76% | 10 | 1,112 | 27.49% |
| NTR241220P00057500 | 2024-07-24 12:07PM EDT | 2024-12-20 | 8.56 | 7.60 | 7.80 | 0.00 | - | 1 | 66 | 28.26% |
| NTR250117P00057500 | 2024-07-24 9:47AM EDT | 2025-01-17 | 8.80 | 7.90 | 8.10 | 0.00 | - | 6 | 166 | 28.33% |
| NTR250620P00057500 | 2024-07-11 9:48AM EDT | 2025-06-20 | 10.20 | 7.80 | 9.30 | 0.00 | - | - | 35 | 27.37% |
| NTR260116P00057500 | 2024-07-24 10:32AM EDT | 2026-01-16 | 11.30 | 10.10 | 10.60 | 0.00 | - | 1 | 64 | 26.80% |
© 2024 Yahoo. All rights reserved.