Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816C00047500 | 2024-07-25 9:43AM EDT | 2024-08-16 | 3.10 | 4.20 | 4.40 | 0.00 | - | 12 | 82 | 42.77% |
| NTR240920C00047500 | 2024-07-26 11:42AM EDT | 2024-09-20 | 4.60 | 4.90 | 5.10 | -0.30 | -6.12% | 3 | 92 | 37.16% |
| NTR241220C00047500 | 2024-07-26 11:47AM EDT | 2024-12-20 | 5.96 | 6.30 | 6.50 | -0.19 | -3.09% | 3 | 19 | 35.23% |
| NTR250117C00047500 | 2024-07-15 1:53PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.70 | 0.00 | - | 3 | 50 | 33.84% |
| NTR260116C00047500 | 2024-07-11 3:04PM EDT | 2026-01-16 | 8.19 | 9.00 | 9.50 | 0.00 | - | 26 | 88 | 31.51% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00047500 | 2024-07-26 11:56AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.50 | -0.02 | -3.64% | 7 | 394 | 37.55% |
| NTR240920P00047500 | 2024-07-26 11:56AM EDT | 2024-09-20 | 0.98 | 0.85 | 0.95 | -0.27 | -21.60% | 2 | 489 | 30.62% |
| NTR241220P00047500 | 2024-07-26 9:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.25 | +0.05 | +2.13% | 1 | 228 | 30.69% |
| NTR250117P00047500 | 2024-07-23 3:40PM EDT | 2025-01-17 | 2.90 | 2.20 | 2.60 | 0.00 | - | 1 | 136 | 30.88% |
| NTR250620P00047500 | 2024-07-24 12:06PM EDT | 2025-06-20 | 4.08 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 29.32% |
| NTR260116P00047500 | 2024-07-15 9:30AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.20 | 0.00 | - | 2 | 92 | 29.02% |
© 2024 Yahoo. All rights reserved.