Canada markets open in 5 hours 15 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000475002024-05-23 3:53PM EDT2024-06-2112.000.000.000.00-900.00%
NTR240920C000475002024-05-06 11:45AM EDT2024-09-208.000.000.000.00-200.00%
NTR241220C000475002024-05-13 1:29PM EDT2024-12-2011.600.000.000.00-100.00%
NTR250117C000475002024-05-23 11:33AM EDT2025-01-1713.800.000.000.00-200.00%
NTR260116C000475002024-05-20 1:54PM EDT2026-01-1617.100.000.000.00-1100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621P000475002024-05-23 12:15PM EDT2024-06-210.050.000.000.00-13025.00%
NTR240920P000475002024-05-20 12:23PM EDT2024-09-200.400.000.000.00-806.25%
NTR241220P000475002024-05-21 11:08AM EDT2024-12-200.990.000.000.00-506.25%
NTR250117P000475002024-05-17 3:05PM EDT2025-01-171.450.000.000.00-106.25%
NTR260116P000475002024-05-15 9:52AM EDT2026-01-163.800.000.000.00-2103.13%