Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00047500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240621C00047500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240920C00047500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117C00047500 | 2024-04-12 2:28PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116C00047500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00047500 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR240621P00047500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| NTR240920P00047500 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NTR250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR260116P00047500 | 2024-04-12 1:23PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.