Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00042500 | 2024-07-25 10:46AM EDT | 2024-09-20 | 8.20 | 9.10 | 11.20 | 0.00 | - | 1 | 359 | 61.91% |
| NTR241220C00042500 | 2024-07-18 3:06PM EDT | 2024-12-20 | 9.60 | 9.90 | 11.20 | 0.00 | - | 1 | 3 | 49.49% |
| NTR250117C00042500 | 2024-07-22 2:31PM EDT | 2025-01-17 | 9.40 | 10.00 | 11.80 | 0.00 | - | 2 | 27 | 50.88% |
| NTR260116C00042500 | 2024-06-24 12:39PM EDT | 2026-01-16 | 12.65 | 10.20 | 11.20 | 0.00 | - | 2 | 7 | 25.83% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00042500 | 2024-07-22 1:19PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 52.25% |
| NTR240920P00042500 | 2024-07-22 9:50AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 4 | 708 | 36.52% |
| NTR241220P00042500 | 2024-07-25 3:31PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 72 | 33.08% |
| NTR250117P00042500 | 2024-07-22 10:08AM EDT | 2025-01-17 | 1.39 | 1.05 | 1.25 | 0.00 | - | 3 | 437 | 33.13% |
| NTR250620P00042500 | 2024-07-16 2:28PM EDT | 2025-06-20 | 2.15 | 1.00 | 2.20 | 0.00 | - | 1 | 12 | 31.17% |
| NTR260116P00042500 | 2024-07-10 11:08AM EDT | 2026-01-16 | 3.94 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 30.65% |
© 2024 Yahoo. All rights reserved.