Canada markets open in 5 hours 20 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.21-1.12 (-1.86%)
At close: 04:00PM EDT
59.39 +0.18 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000425002024-04-30 11:24AM EDT2024-06-2111.200.000.000.00-600.00%
NTR240920C000425002024-03-27 9:54AM EDT2024-09-2011.8010.5010.800.00-23580.00%
NTR241220C000425002024-04-22 3:19PM EDT2024-12-2012.000.000.000.00--00.00%
NTR250117C000425002024-05-02 10:22AM EDT2025-01-1711.700.000.000.00-100.00%
NTR260116C000425002024-04-26 9:51AM EDT2026-01-1614.000.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621P000425002024-05-22 12:11PM EDT2024-06-210.050.000.000.00-450025.00%
NTR240920P000425002024-05-09 2:02PM EDT2024-09-200.200.000.000.00-2012.50%
NTR241220P000425002024-05-15 12:24PM EDT2024-12-200.570.000.000.00-5012.50%
NTR250117P000425002024-05-21 9:49AM EDT2025-01-170.620.000.000.00-3012.50%