Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00042500 | 2024-03-04 10:49AM EDT | 2024-06-21 | 10.00 | 12.30 | 12.80 | 0.00 | - | 10 | 628 | 51.03% |
NTR240920C00042500 | 2024-03-27 9:54AM EDT | 2024-09-20 | 11.80 | 13.00 | 13.20 | 0.00 | - | 2 | 358 | 40.16% |
NTR250117C00042500 | 2024-03-26 1:03PM EDT | 2025-01-17 | 12.70 | 13.30 | 14.20 | 0.00 | - | 9 | 19 | 38.99% |
NTR260116C00042500 | 2024-03-28 10:05AM EDT | 2026-01-16 | 15.40 | 14.30 | 16.10 | +0.20 | +1.32% | 1 | 3 | 35.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240419P00042500 | 2024-03-05 12:21PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,043 | 56.25% |
NTR240517P00042500 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.33% |
NTR240621P00042500 | 2024-03-27 10:32AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 1,121 | 34.57% |
NTR240920P00042500 | 2024-03-14 12:06PM EDT | 2024-09-20 | 1.10 | 0.60 | 0.75 | 0.00 | - | 20 | 622 | 32.35% |
NTR250117P00042500 | 2024-03-26 2:27PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 41 | 388 | 32.81% |