Canada markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.31+0.68 (+1.27%)
At close: 04:00PM EDT
54.28 -0.03 (-0.06%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C000425002024-03-04 10:49AM EDT2024-06-2110.0012.3012.800.00-1062851.03%
NTR240920C000425002024-03-27 9:54AM EDT2024-09-2011.8013.0013.200.00-235840.16%
NTR250117C000425002024-03-26 1:03PM EDT2025-01-1712.7013.3014.200.00-91938.99%
NTR260116C000425002024-03-28 10:05AM EDT2026-01-1615.4014.3016.10+0.20+1.32%1335.11%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240419P000425002024-03-05 12:21PM EDT2024-04-190.150.000.200.00-21,04356.25%
NTR240517P000425002024-03-21 9:34AM EDT2024-05-170.280.000.150.00--140.33%
NTR240621P000425002024-03-27 10:32AM EDT2024-06-210.260.150.250.00-31,12134.57%
NTR240920P000425002024-03-14 12:06PM EDT2024-09-201.100.600.750.00-2062232.35%
NTR250117P000425002024-03-26 2:27PM EDT2025-01-171.801.451.600.00-4138832.81%