Canada markets open in 7 hours 11 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.30+0.44 (+0.75%)
At close: 04:00PM EDT
59.35 +0.05 (+0.09%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240621C001000002024-05-08 11:12AM EDT2024-06-210.050.000.000.00-1050.00%
NTR250117C001000002024-05-23 11:10AM EDT2025-01-170.200.000.000.00-15012.50%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR250117P001000002023-03-17 3:20PM EDT2025-01-1730.7029.1030.100.00-110.00%