Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

71.77

-1.46

(-1.99%)

At close: 04:00PM EDT

72.00

+0.23

(+0.32%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
42.54	0.00	-	6	6	35.00	1.30	0.00	-	2	40
41.30	0.00	-	1	9	40.00	1.55	-0.07	-4.32%	1	14
40.70	0.00	-	2	23	45.00	2.09	-0.54	-20.53%	5	25
23.50	-1.70	-6.75%	15	27	50.00	4.37	0.00	-	2	13
39.41	+10.51	+36.37%	1	106	55.00	5.70	0.00	-	4	10
23.53	0.00	-	3	53	60.00	8.20	0.00	-	-	708
33.20	+7.38	+28.58%	9	30	65.00	7.41	0.00	-	1	175
20.00	0.00	-	38	368	70.00	9.10	0.00	-	22	195
26.43	+2.65	+11.14%	6	107	75.00	12.80	0.00	-	-	1,325
23.90	+6.30	+35.80%	3	351	80.00	13.10	0.00	-	-	142
20.20	+1.48	+7.91%	35	181	85.00	18.10	0.00	-	-	12
18.30	+2.15	+13.31%	12	291	90.00	-	-	-	-	-
11.50	0.00	-	1	60	95.00	17.52	-1.48	-7.79%	22	22
10.31	0.00	-	3	212	100.00	31.95	0.00	-	-	34
12.30	+1.30	+11.82%	2	538	105.00	23.34	-4.66	-16.64%	43	5
9.40	0.00	-	33	73	110.00	-	-	-	-	-
7.70	0.00	-	2	301	115.00	-	-	-	-	-
8.50	+1.50	+21.43%	1	83	120.00	-	-	-	-	-
7.00	+0.80	+12.90%	10	31	125.00	-	-	-	-	-
5.49	+2.09	+61.47%	2	277	135.00	-	-	-	-	-
2.70	0.00	-	-	49	145.00	-	-	-	-	-
2.00	0.00	-	-	47	150.00	-	-	-	-	-
3.10	+1.50	+93.75%	1	29	155.00	-	-	-	-	-
2.45	+0.60	+32.43%	1	31	165.00	-	-	-	-	-
2.15	+0.65	+43.33%	3	202	170.00	-	-	-	-	-