Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.36+2.31 (+2.89%)
At close: 01:00PM EST
82.37 +0.01 (+0.01%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.700.00--1
-----45.000.850.00--6
32.100.00-5550.001.000.00--56
-----55.001.050.00-130
24.900.00--1760.001.00-0.60-37.50%1112
-----65.001.36-0.64-32.00%9119
15.000.00-11570.001.80-0.80-30.77%5734
19.76+3.26+19.76%51375.003.14-0.73-18.86%31,487
14.22+4.92+52.90%410980.003.70-1.10-22.92%11,849
11.50+1.32+12.97%126385.005.15-3.65-41.48%131
9.00+1.42+18.73%128990.007.82-1.54-16.45%101,137
7.12+1.52+27.14%142,09795.0010.45-10.90-51.05%1118
5.10+1.30+34.21%13800100.0019.390.00--11
2.85+0.25+9.62%21,390105.0029.250.00--16
2.71+0.82+43.39%3538110.0037.200.00--4
1.85+0.58+45.67%91,281115.00-----
1.30+0.53+68.83%2381120.00-----
0.640.00-20529125.00-----
0.250.00--2,294130.00-----
0.250.00--440140.00-----
0.050.00--9145.00-----
0.190.00--251160.00-----