Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 49.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 29 | 0 |
| 2.75 | 0.00 | - | 85 | 0 | 51.00 | 0.35 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 101 | 0 | 52.00 | 0.55 | 0.00 | - | 19 | 0 |
| 1.95 | 0.00 | - | 20 | 0 | 53.00 | 0.85 | 0.00 | - | 24 | 0 |
| 1.40 | 0.00 | - | 39 | 0 | 54.00 | 1.85 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 113 | 0 | 55.00 | 2.00 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 148 | 0 | 56.00 | 2.65 | 0.00 | - | 42 | 0 |
| 0.37 | 0.00 | - | 57 | 0 | 57.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 36 | 0 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 62.00 | 6.80 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.