Canada markets close in 9 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.72-0.64 (-1.22%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240419C000400002024-03-27 9:45AM EDT40.0012.9011.7011.900.00-109132.81%
NTR240419C000450002024-03-26 3:11PM EDT45.008.404.906.900.00-35095.51%
NTR240419C000475002024-03-26 3:11PM EDT47.505.702.904.400.00-85066.02%
NTR240419C000490002024-03-27 9:34AM EDT49.004.012.702.950.00-2251.86%
NTR240419C000500002024-04-05 12:46PM EDT50.007.151.902.050.00-214944.92%
NTR240419C000510002024-04-16 2:25PM EDT51.001.151.001.10-4.28-78.82%12211131.74%
NTR240419C000520002024-04-16 2:34PM EDT52.000.600.550.65-0.40-40.00%3812736.13%
NTR240419C000525002024-04-16 3:23PM EDT52.500.440.300.35-0.24-35.29%1750130.76%
NTR240419C000530002024-04-16 10:21AM EDT53.000.300.200.25-0.30-50.00%1111232.72%
NTR240419C000540002024-04-16 10:35AM EDT54.000.100.050.15-0.11-52.38%1165138.09%
NTR240419C000550002024-04-16 12:37PM EDT55.000.100.000.10+0.01+11.11%4822,71543.56%
NTR240419C000560002024-04-15 9:30AM EDT56.000.100.000.300.00-830658.40%
NTR240419C000570002024-04-12 12:40PM EDT57.000.020.000.05-0.06-75.00%115853.13%
NTR240419C000575002024-04-15 1:32PM EDT57.500.010.000.250.00-370369.14%
NTR240419C000580002024-04-16 10:29AM EDT58.000.030.000.15-0.15-83.33%19765.63%
NTR240419C000590002024-04-05 12:00PM EDT59.000.500.000.250.00-152681.64%
NTR240419C000600002024-04-15 10:37AM EDT60.000.010.000.200.00-2221085.55%
NTR240419C000610002024-04-09 3:34PM EDT61.000.050.000.200.00-2592.97%
NTR240419C000620002024-04-08 12:43PM EDT62.000.070.000.150.00--1094.92%
NTR240419C000625002024-03-18 10:13AM EDT62.500.070.000.200.00-23103.52%
NTR240419C000630002024-03-18 2:09PM EDT63.000.070.000.200.00--6107.03%
NTR240419C000650002024-03-07 4:50PM EDT65.000.100.000.050.00-1596.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240419P000400002024-03-21 9:34AM EDT40.000.110.000.200.00-115138.28%
NTR240419P000425002024-04-16 9:42AM EDT42.500.050.000.05-0.10-66.67%1,0001,04387.50%
NTR240419P000450002024-04-04 9:30AM EDT45.000.090.000.200.00-19083.59%
NTR240419P000460002024-03-19 9:46AM EDT46.000.100.000.200.00-1172.85%
NTR240419P000475002024-04-09 10:24AM EDT47.500.050.000.250.00-236259.96%
NTR240419P000480002024-04-12 11:07AM EDT48.000.020.000.100.00-510751.17%
NTR240419P000490002024-04-15 10:43AM EDT49.000.050.000.100.00-26340.23%
NTR240419P000500002024-04-16 3:24PM EDT50.000.100.100.15+0.02+22.22%5262132.81%
NTR240419P000510002024-04-16 3:18PM EDT51.000.300.300.35+0.05+20.00%59130.18%
NTR240419P000520002024-04-16 3:28PM EDT52.000.650.750.80+0.06+10.17%13223630.08%
NTR240419P000525002024-04-16 2:35PM EDT52.501.011.101.20+0.30+42.25%11553734.28%
NTR240419P000530002024-04-16 2:44PM EDT53.001.361.401.50+0.64+88.89%1789830.86%
NTR240419P000540002024-04-16 10:47AM EDT54.002.122.202.60+0.37+21.14%133050.10%
NTR240419P000550002024-04-16 3:19PM EDT55.003.173.203.50+0.47+17.41%814654.69%
NTR240419P000560002024-04-16 11:24AM EDT56.004.034.204.40+1.18+41.40%335555.08%
NTR240419P000570002024-04-16 9:35AM EDT57.005.005.205.50+3.95+376.19%1057.03%
NTR240419P000575002024-04-10 1:26PM EDT57.502.405.706.000.00-1676960.94%
NTR240419P000580002024-04-10 3:52PM EDT58.002.656.206.300.00-1052.34%
NTR240419P000600002024-04-15 9:42AM EDT60.006.608.208.500.00-123579.69%
NTR240419P000625002024-04-09 11:00AM EDT62.506.8010.7010.900.00--080.47%
NTR240419P000700002024-03-06 11:03AM EDT70.0017.8013.1013.400.00-110.00%
NTR240419P000750002024-03-12 10:25AM EDT75.0021.6020.2020.500.00-100.00%