Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000625002024-05-17 3:26PM EDT2024-06-219.759.509.80+0.92+10.42%2053158.40%
NTNX240719C000625002024-05-16 2:52PM EDT2024-07-199.6510.1011.800.00-140357.48%
NTNX240920C000625002024-05-15 11:35AM EDT2024-09-2012.2010.6012.700.00-132853.11%
NTNX241018C000625002024-05-07 1:46PM EDT2024-10-1810.3013.0013.400.00-113951.20%
NTNX241220C000625002024-05-14 3:42PM EDT2024-12-2012.3513.2015.000.00-1552.58%
NTNX250117C000625002024-05-07 12:53PM EDT2025-01-1711.9514.2015.400.00-52451.44%
NTNX250718C000625002024-03-25 10:57AM EDT2025-07-1815.6011.8012.700.00-1128.84%
NTNX251219C000625002024-04-26 10:16AM EDT2025-12-1915.0018.1020.600.00-2349.97%
NTNX260116C000625002024-04-02 3:03PM EDT2026-01-1615.5013.6015.000.00-2331.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000625002024-05-17 11:20AM EDT2024-06-211.491.451.65-0.36-19.46%164253.61%
NTNX240719P000625002024-05-17 3:10PM EDT2024-07-191.951.852.10-1.95-50.00%749046.22%
NTNX240920P000625002024-05-16 3:36PM EDT2024-09-204.013.504.600.00-5750.95%
NTNX241018P000625002024-05-17 3:20PM EDT2024-10-184.043.804.20-0.86-17.55%17243.54%
NTNX250117P000625002024-04-24 3:49PM EDT2025-01-178.783.105.400.00-21840.55%
NTNX251219P000625002024-04-23 9:50AM EDT2025-12-1911.156.708.000.00-2128134.67%
NTNX260116P000625002024-04-23 9:50AM EDT2026-01-1611.316.908.200.00-2133734.49%