NTNX - Nutanix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230616C000200002023-05-26 10:55AM EDT20.0010.479.409.60+1.38+15.18%254578.91%
NTNX230616C000225002023-05-26 2:01PM EDT22.507.366.807.20+0.25+3.52%9522957.81%
NTNX230616C000250002023-05-26 3:40PM EDT25.004.604.504.70-0.40-8.00%9067751.56%
NTNX230616C000275002023-05-26 2:01PM EDT27.502.662.252.45+0.06+2.31%6267845.90%
NTNX230616C000300002023-05-26 3:54PM EDT30.000.750.700.80-0.30-28.57%3601,26037.60%
NTNX230616C000325002023-05-26 2:42PM EDT32.500.100.150.20-0.25-71.43%32751238.67%
NTNX230616C000350002023-05-26 2:17PM EDT35.000.050.000.100.00-201048.24%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230616P000175002023-05-25 11:17AM EDT17.500.030.000.050.00-914100.78%
NTNX230616P000200002023-05-26 9:36AM EDT20.000.020.000.05-0.01-33.33%19977.34%
NTNX230616P000225002023-05-25 12:31PM EDT22.500.050.000.050.00-631,65056.25%
NTNX230616P000250002023-05-26 3:29PM EDT25.000.080.050.10+0.03+60.00%571,35148.44%
NTNX230616P000275002023-05-26 11:18AM EDT27.500.250.250.40-0.15-37.50%728142.19%
NTNX230616P000300002023-05-26 3:55PM EDT30.001.301.151.25+0.10+8.33%28111034.67%