Canada markets close in 1 hour 49 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.49+0.93 (+3.24%)
As of 02:10PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000200002023-01-26 11:17AM EST20.008.459.309.700.00-1481.25%
NTNX230217C000225002023-02-02 10:58AM EST22.507.006.907.20+0.50+7.69%11373.83%
NTNX230217C000250002023-01-26 9:55AM EST25.003.654.404.800.00-107056.06%
NTNX230217C000275002023-02-02 10:51AM EST27.502.262.202.50+0.41+22.16%4368153.32%
NTNX230217C000300002023-02-02 1:44PM EST30.000.800.800.85+0.25+45.45%5732,12343.85%
NTNX230217C000325002023-02-02 1:18PM EST32.500.130.100.20+0.05+62.50%10366243.16%
NTNX230217C000350002023-01-25 12:35PM EST35.000.150.000.200.00-1518253.71%
NTNX230217C000375002023-01-23 9:46AM EST37.500.050.000.050.00--554.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000175002023-01-03 9:35AM EST17.500.120.000.000.00-25250.00%
NTNX230217P000200002023-01-30 3:25PM EST20.000.250.000.150.00-234103.13%
NTNX230217P000225002023-01-30 3:25PM EST22.500.290.000.200.00-28080.47%
NTNX230217P000250002023-02-01 2:19PM EST25.000.110.100.15-0.09-45.00%11,54557.23%
NTNX230217P000275002023-01-31 9:53AM EST27.500.900.350.450.00-301,47750.00%
NTNX230217P000300002023-01-27 2:57PM EST30.002.211.201.300.00-314041.11%
NTNX230217P000325002022-12-22 11:46AM EST32.504.605.305.900.00--0151.76%
NTNX230217P000350002022-12-23 3:51PM EST35.009.327.808.600.00-20185.89%
NTNX230217P000450002022-12-27 9:53AM EST45.0019.5016.3016.700.00--0185.74%