NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230616C00020000 | 2023-05-26 10:55AM EDT | 20.00 | 10.47 | 9.40 | 9.60 | +1.38 | +15.18% | 25 | 45 | 78.91% |
| NTNX230616C00022500 | 2023-05-26 2:01PM EDT | 22.50 | 7.36 | 6.80 | 7.20 | +0.25 | +3.52% | 95 | 229 | 57.81% |
| NTNX230616C00025000 | 2023-05-26 3:40PM EDT | 25.00 | 4.60 | 4.50 | 4.70 | -0.40 | -8.00% | 90 | 677 | 51.56% |
| NTNX230616C00027500 | 2023-05-26 2:01PM EDT | 27.50 | 2.66 | 2.25 | 2.45 | +0.06 | +2.31% | 62 | 678 | 45.90% |
| NTNX230616C00030000 | 2023-05-26 3:54PM EDT | 30.00 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 360 | 1,260 | 37.60% |
| NTNX230616C00032500 | 2023-05-26 2:42PM EDT | 32.50 | 0.10 | 0.15 | 0.20 | -0.25 | -71.43% | 327 | 512 | 38.67% |
| NTNX230616C00035000 | 2023-05-26 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 48.24% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230616P00017500 | 2023-05-25 11:17AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 100.78% |
| NTNX230616P00020000 | 2023-05-26 9:36AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 99 | 77.34% |
| NTNX230616P00022500 | 2023-05-25 12:31PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 1,650 | 56.25% |
| NTNX230616P00025000 | 2023-05-26 3:29PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 57 | 1,351 | 48.44% |
| NTNX230616P00027500 | 2023-05-26 11:18AM EDT | 27.50 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 7 | 281 | 42.19% |
| NTNX230616P00030000 | 2023-05-26 3:55PM EDT | 30.00 | 1.30 | 1.15 | 1.25 | +0.10 | +8.33% | 281 | 110 | 34.67% |
© 2023 Yahoo. All rights reserved.