Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.66-0.46 (-2.18%)
At close: 04:00PM EDT
20.66 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715C000250002021-11-24 11:30AM EDT25.0011.758.959.500.00--15340.23%
NTNX220715C000275002021-12-31 4:35PM EDT27.506.885.756.400.00-3080253.17%
NTNX220715C000300002022-01-04 10:53AM EDT30.005.154.504.800.00-1163224.71%
NTNX220715C000325002022-01-05 2:51PM EDT32.503.703.353.80+0.25+7.25%3473205.37%
NTNX220715C000350002022-01-04 11:03AM EDT35.002.812.352.970.00-213188.33%
NTNX220715C000375002022-01-05 2:51PM EDT37.502.041.732.37+0.29+16.57%332178.37%
NTNX220715C000400002022-01-03 11:14AM EDT40.001.701.241.600.00-124164.40%
NTNX220715C000425002022-01-05 3:06PM EDT42.501.080.861.33-0.32-22.86%117159.18%
NTNX220715C000450002022-01-05 11:35AM EDT45.000.900.592.53-0.11-10.89%158186.23%
NTNX220715C000475002021-12-27 10:35AM EDT47.500.950.442.460.00-34189.06%
NTNX220715C000500002022-01-04 11:32AM EDT50.000.400.410.550.00-187146.68%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715P000225002021-12-01 4:51PM EDT22.501.350.951.100.00-1230.00%
NTNX220715P000250002022-01-03 4:57PM EDT25.001.571.732.090.00-5210.00%
NTNX220715P000300002022-01-03 10:33AM EDT30.003.303.703.950.00-15370.00%
NTNX220715P000325002021-12-27 11:50AM EDT32.504.305.005.350.00-150.00%
NTNX220715P000350002021-12-22 3:30PM EDT35.006.186.557.900.00--100.00%
NTNX220715P000425002021-12-13 11:07AM EDT42.5010.9612.5014.400.00--10.00%
NTNX220715P000450002021-12-13 11:08AM EDT45.0012.9214.7016.200.00-130.00%