Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.76-0.12 (-0.34%)
At close: 04:00PM EDT
34.96 +0.20 (+0.58%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231020C000150002023-05-23 12:37PM EDT15.0011.7013.2013.600.00--10.00%
NTNX231020C000175002023-09-01 3:54PM EDT17.5017.3017.3017.800.00-21195.51%
NTNX231020C000200002023-09-18 2:12PM EDT20.0014.7314.6014.900.00-88139.84%
NTNX231020C000225002023-09-28 3:46PM EDT22.5012.5012.2012.400.00-17991.41%
NTNX231020C000250002023-10-02 10:03AM EDT25.0010.809.7010.00-0.15-1.37%10082.62%
NTNX231020C000275002023-09-25 3:03PM EDT27.508.107.307.500.00-470568.36%
NTNX231020C000300002023-09-29 11:21AM EDT30.005.604.805.000.00-42055.08%
NTNX231020C000325002023-09-29 3:35PM EDT32.502.582.552.70-0.24-8.51%12,61141.21%
NTNX231020C000350002023-10-02 3:36PM EDT35.000.900.901.00-0.15-14.29%231035.16%
NTNX231020C000375002023-10-02 3:48PM EDT37.500.200.200.30-0.09-31.03%71036.72%
NTNX231020C000400002023-09-29 3:15PM EDT40.000.050.000.15-0.05-50.00%18044.92%
NTNX231020C000425002023-09-28 9:42AM EDT42.500.120.000.250.00-28756.45%
NTNX231020C000450002023-09-29 1:12PM EDT45.000.010.000.100.00-11557.81%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX231020P000150002023-05-05 9:50AM EDT15.000.300.000.300.00-1110204.69%
NTNX231020P000175002023-04-28 9:53AM EDT17.500.750.050.550.00-182,599196.88%
NTNX231020P000200002023-07-21 10:29AM EDT20.000.150.050.750.00-40708175.59%
NTNX231020P000225002023-07-13 10:29AM EDT22.500.350.200.350.00-118131.64%
NTNX231020P000250002023-09-19 9:51AM EDT25.000.060.001.850.00-10151.95%
NTNX231020P000275002023-09-19 10:34AM EDT27.500.060.000.200.00-1063.48%
NTNX231020P000300002023-09-28 10:26AM EDT30.000.100.000.300.00-102,19358.89%
NTNX231020P000325002023-10-02 11:44AM EDT32.500.150.250.35-0.10-40.00%3037.31%
NTNX231020P000350002023-10-02 3:30PM EDT35.001.101.051.15+0.10+10.00%177032.32%
NTNX231020P000375002023-10-02 9:35AM EDT37.502.452.803.00-0.46-15.81%1034.86%
NTNX231020P000400002023-09-27 9:57AM EDT40.004.005.005.400.00-1045.70%
NTNX231020P000425002023-09-15 11:13AM EDT42.507.107.608.100.00-1054.88%
NTNX231020P000450002023-09-01 9:40AM EDT45.009.0010.0010.300.00-10059.77%
NTNX231020P000500002023-09-11 11:24AM EDT50.0013.4015.1015.500.00--078.91%