Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.63+0.13 (+0.90%)
At close: 04:00PM EDT
14.40 -0.23 (-1.57%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220701C000110002022-06-13 2:51PM EDT11.003.030.000.000.00-600.00%
NTNX220701C000130002022-06-27 9:42AM EDT13.002.250.000.000.00-1000.00%
NTNX220701C000140002022-06-30 10:35AM EDT14.000.400.000.000.00-1000.00%
NTNX220701C000145002022-06-30 3:58PM EDT14.500.300.000.000.00-2900.00%
NTNX220701C000150002022-06-30 1:25PM EDT15.000.050.000.000.00-15012.50%
NTNX220701C000155002022-06-29 11:20AM EDT15.500.050.000.000.00-5025.00%
NTNX220701C000160002022-06-28 3:17PM EDT16.000.060.000.000.00-7050.00%
NTNX220701C000165002022-06-27 10:19AM EDT16.500.050.000.000.00-101050.00%
NTNX220701C000170002022-06-30 10:39AM EDT17.000.050.000.000.00-1050.00%
NTNX220701C000180002022-06-24 3:07PM EDT18.000.050.000.000.00-53050.00%
NTNX220701C000190002022-05-26 12:20PM EDT19.000.950.000.750.00-3223506.25%
NTNX220701C000200002022-06-14 1:15PM EDT20.000.050.000.000.00-3050.00%
NTNX220701C000210002022-05-27 9:30AM EDT21.000.420.000.100.00-12384.38%
NTNX220701C000220002022-05-31 10:50AM EDT22.000.200.000.150.00-123454.69%
NTNX220701C000250002022-06-13 3:09PM EDT25.000.120.000.000.00-5050.00%
NTNX220701C000260002022-06-09 1:05PM EDT26.000.050.000.000.00-10050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220701P000125002022-06-14 12:00PM EDT12.500.400.000.000.00--050.00%
NTNX220701P000130002022-06-06 12:25PM EDT13.000.250.000.000.00-1050.00%
NTNX220701P000135002022-06-29 9:48AM EDT13.500.110.000.000.00-1050.00%
NTNX220701P000140002022-06-30 10:19AM EDT14.000.250.000.000.00-5025.00%
NTNX220701P000145002022-06-30 3:17PM EDT14.500.250.000.000.00-4506.25%
NTNX220701P000150002022-06-30 2:38PM EDT15.000.470.000.000.00-700.00%
NTNX220701P000155002022-06-24 3:01PM EDT15.500.600.000.000.00-2300.00%
NTNX220701P000160002022-06-24 2:26PM EDT16.000.950.000.000.00-300.00%
NTNX220701P000170002022-06-13 2:58PM EDT17.003.350.000.000.00--00.00%
NTNX220701P000190002022-05-26 10:57AM EDT19.003.903.105.000.00-10616.41%
NTNX220701P000200002022-05-27 11:28AM EDT20.003.943.706.000.00-10679.69%
NTNX220701P000210002022-05-18 10:29AM EDT21.001.804.709.500.00--1780.47%
NTNX220701P000220002022-05-19 3:04PM EDT22.002.405.2010.000.00--0584.38%