Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217C00020000 | 2023-01-26 11:17AM EST | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230217C00022500 | 2023-02-03 1:08PM EST | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230217C00025000 | 2023-02-06 10:16AM EST | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX230217C00027500 | 2023-02-06 3:16PM EST | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NTNX230217C00030000 | 2023-02-07 3:42PM EST | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| NTNX230217C00032500 | 2023-02-03 11:44AM EST | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NTNX230217C00035000 | 2023-01-25 12:35PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NTNX230217C00037500 | 2023-01-23 9:46AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00017500 | 2023-01-03 9:35AM EST | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| NTNX230217P00020000 | 2023-01-30 3:25PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTNX230217P00022500 | 2023-01-30 3:25PM EST | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTNX230217P00025000 | 2023-02-07 12:42PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTNX230217P00027500 | 2023-02-07 3:15PM EST | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTNX230217P00030000 | 2023-02-07 2:57PM EST | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230217P00032500 | 2022-12-22 11:46AM EST | 32.50 | 4.60 | 5.30 | 5.90 | 0.00 | - | - | 0 | 184.08% |
| NTNX230217P00035000 | 2022-12-23 3:51PM EST | 35.00 | 9.32 | 7.80 | 8.60 | 0.00 | - | 2 | 0 | 226.56% |
| NTNX230217P00045000 | 2022-12-27 9:53AM EST | 45.00 | 19.50 | 16.30 | 16.70 | 0.00 | - | - | 0 | 216.99% |
© 2023 Yahoo. All rights reserved.
