Canada markets close in 6 hours 18 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.81+0.48 (+2.25%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX221007C000150002022-09-12 2:03PM EDT15.008.700.000.000.00-10100.00%
NTNX221007C000170002022-09-30 11:45AM EDT17.004.450.000.000.00-280.00%
NTNX221007C000180002022-09-27 3:27PM EDT18.002.880.000.000.00-10170.00%
NTNX221007C000190002022-10-03 3:16PM EDT19.002.390.000.000.00-1110.00%
NTNX221007C000200002022-10-03 11:05AM EDT20.001.350.000.000.00-91340.00%
NTNX221007C000210002022-10-03 12:13PM EDT21.000.600.000.000.00-1071790.00%
NTNX221007C000215002022-10-03 2:45PM EDT21.500.430.000.000.00-160.00%
NTNX221007C000220002022-10-03 3:48PM EDT22.000.300.000.000.00-19923.13%
NTNX221007C000225002022-10-03 2:28PM EDT22.500.110.000.000.00-2212.50%
NTNX221007C000230002022-10-03 3:33PM EDT23.000.060.000.000.00-5338612.50%
NTNX221007C000235002022-09-27 11:43AM EDT23.500.100.000.000.00--225.00%
NTNX221007C000240002022-10-03 11:04AM EDT24.000.040.000.000.00-102625.00%
NTNX221007C000250002022-09-30 2:44PM EDT25.000.040.000.000.00-2425.00%
NTNX221007C000260002022-09-20 3:21PM EDT26.000.150.000.000.00-13850.00%
NTNX221007C000270002022-09-01 9:44AM EDT27.000.500.000.250.00--2142.97%
NTNX221007C000280002022-09-01 10:06AM EDT28.000.350.000.250.00--10160.55%
NTNX221007C000290002022-09-23 2:03PM EDT29.000.100.000.000.00-53950.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX221007P000140002022-10-03 10:07AM EDT14.000.050.000.000.00--050.00%
NTNX221007P000160002022-08-30 12:38PM EDT16.001.060.000.100.00--34167.19%
NTNX221007P000170002022-08-30 10:19AM EDT17.001.250.000.100.00--78139.06%
NTNX221007P000180002022-09-01 9:39AM EDT18.000.450.000.150.00--22122.66%
NTNX221007P000190002022-09-20 3:21PM EDT19.000.230.000.000.00-16925.00%
NTNX221007P000200002022-10-03 1:36PM EDT20.000.150.000.000.00-1215225.00%
NTNX221007P000205002022-10-03 11:53AM EDT20.500.350.000.000.00-11012.50%
NTNX221007P000210002022-10-03 11:56AM EDT21.000.550.000.000.00-15112.50%
NTNX221007P000215002022-10-03 2:34PM EDT21.500.700.000.000.00-5646.25%
NTNX221007P000220002022-10-03 3:38PM EDT22.000.920.000.000.00-6300.00%
NTNX221007P000225002022-09-21 2:12PM EDT22.501.330.000.000.00--30.00%
NTNX221007P000230002022-09-27 11:52AM EDT23.002.500.000.000.00-5470.00%