Canada markets open in 3 hours 32 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.22+0.68 (+2.38%)
At close: 04:00PM EST
28.17 -1.05 (-3.59%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000200002023-01-26 11:17AM EST20.008.450.000.000.00-100.00%
NTNX230217C000225002023-02-03 1:08PM EST22.506.800.000.000.00-100.00%
NTNX230217C000250002023-02-06 10:16AM EST25.003.950.000.000.00-300.00%
NTNX230217C000275002023-02-06 3:16PM EST27.501.500.000.000.00-6600.00%
NTNX230217C000300002023-02-07 3:42PM EST30.000.550.000.000.00-31706.25%
NTNX230217C000325002023-02-03 11:44AM EST32.500.150.000.000.00-21012.50%
NTNX230217C000350002023-01-25 12:35PM EST35.000.150.000.000.00-15025.00%
NTNX230217C000375002023-01-23 9:46AM EST37.500.050.000.000.00--050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000175002023-01-03 9:35AM EST17.500.120.000.000.00-25250.00%
NTNX230217P000200002023-01-30 3:25PM EST20.000.250.000.000.00-2050.00%
NTNX230217P000225002023-01-30 3:25PM EST22.500.290.000.000.00-2050.00%
NTNX230217P000250002023-02-07 12:42PM EST25.000.100.000.000.00-6025.00%
NTNX230217P000275002023-02-07 3:15PM EST27.500.300.000.000.00-4012.50%
NTNX230217P000300002023-02-07 2:57PM EST30.001.370.000.000.00-100.00%
NTNX230217P000325002022-12-22 11:46AM EST32.504.605.305.900.00--0184.08%
NTNX230217P000350002022-12-23 3:51PM EST35.009.327.808.600.00-20226.56%
NTNX230217P000450002022-12-27 9:53AM EST45.0019.5016.3016.700.00--0216.99%