Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.78-1.07 (-1.47%)
At close: 04:00PM EDT
71.94 +0.16 (+0.22%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000550002024-05-24 12:29PM EDT2024-06-2117.5016.8017.60-0.80-4.37%125671.97%
NTNX240719C000550002024-05-10 9:37AM EDT2024-07-1915.0017.3018.500.00-56865.06%
NTNX240920C000550002024-05-22 2:12PM EDT2024-09-2018.7018.7019.700.00-1358.30%
NTNX241018C000550002024-03-28 10:05AM EDT2024-10-1813.1011.8012.200.00-670.00%
NTNX241220C000550002024-05-14 1:02PM EDT2024-12-2017.0020.5023.000.00-1261.04%
NTNX250117C000550002024-05-15 11:43AM EDT2025-01-1719.7319.0023.500.00-71,19154.25%
NTNX251219C000550002024-02-29 3:37PM EDT2025-12-1920.0018.7019.600.00-21,20228.02%
NTNX260116C000550002024-04-22 10:37AM EDT2026-01-1616.600.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000550002024-05-28 1:24PM EDT2024-06-210.250.200.40-0.05-16.67%122466.60%
NTNX240719P000550002024-05-28 12:11PM EDT2024-07-190.500.400.600.00-1519251.61%
NTNX240920P000550002024-05-03 11:11AM EDT2024-09-203.301.151.450.00-32147.97%
NTNX241018P000550002024-05-10 1:36PM EDT2024-10-182.500.401.850.00-19112747.07%
NTNX250117P000550002024-05-15 10:59AM EDT2025-01-173.002.303.000.00-513444.92%
NTNX250718P000550002024-04-26 3:14PM EDT2025-07-186.703.204.000.00-151538.56%
NTNX251219P000550002024-03-01 10:30AM EDT2025-12-197.228.109.000.00-416750.17%
NTNX260116P000550002024-03-01 10:30AM EDT2026-01-167.378.209.000.00-411750.60%