Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54-0.70 (-2.39%)
At close: 04:00PM EST
29.10 +0.56 (+1.96%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119C000450002023-02-06 3:47PM EST2024-01-190.850.501.10-0.10-10.53%624843.73%
NTNX250117C000450002023-02-02 1:21PM EST2025-01-173.000.655.000.00-51258.12%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000450002022-12-27 9:53AM EST2023-02-1719.5016.3016.700.00--0121.09%
NTNX230421P000450002022-12-30 10:09AM EST2023-04-2119.4016.8017.400.00-1080.47%
NTNX230818P000450002022-12-28 9:47AM EST2023-08-1819.6016.7017.400.00--055.81%
NTNX240119P000450002022-06-01 10:14AM EST2024-01-1928.5028.4032.400.00-100167.33%