Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000450002024-01-30 11:57AM EDT2024-06-2114.0916.7020.500.00-17100.00%
NTNX240719C000450002024-04-22 12:05PM EDT2024-07-1915.1024.0028.000.00-123778.32%
NTNX240920C000450002024-04-12 1:46PM EDT2024-09-2020.5823.2025.200.00-110.00%
NTNX241018C000450002024-02-29 12:18PM EDT2024-10-1820.2019.2021.600.00--10.00%
NTNX241220C000450002024-04-23 12:55PM EDT2024-12-2019.2025.4030.000.00--161.18%
NTNX250117C000450002024-04-16 1:37PM EDT2025-01-1721.1025.6030.300.00-139659.73%
NTNX250718C000450002024-04-02 2:22PM EDT2025-07-1822.8520.6025.200.00-890.00%
NTNX251219C000450002024-02-26 1:52PM EDT2025-12-1923.2024.3026.000.00-102825.73%
NTNX260116C000450002024-03-04 2:25PM EDT2026-01-1628.8026.1027.300.00-18734.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000450002024-03-22 10:31AM EDT2024-06-210.800.500.900.00-41,091104.74%
NTNX240719P000450002024-05-13 10:40AM EDT2024-07-190.210.101.350.00-20026878.76%
NTNX240920P000450002024-05-06 3:14PM EDT2024-09-200.890.201.750.00-1360.23%
NTNX241018P000450002024-02-16 4:54PM EDT2024-10-182.400.602.800.00-2264.38%
NTNX250117P000450002024-05-13 10:51AM EDT2025-01-171.300.902.050.00-138154.37%
NTNX260116P000450002024-04-09 1:44PM EDT2026-01-165.100.504.300.00-21246.16%