Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240119C00045000 | 2023-02-06 3:47PM EST | 2024-01-19 | 0.85 | 0.50 | 1.10 | -0.10 | -10.53% | 6 | 248 | 43.73% |
| NTNX250117C00045000 | 2023-02-02 1:21PM EST | 2025-01-17 | 3.00 | 0.65 | 5.00 | 0.00 | - | 5 | 12 | 58.12% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00045000 | 2022-12-27 9:53AM EST | 2023-02-17 | 19.50 | 16.30 | 16.70 | 0.00 | - | - | 0 | 121.09% |
| NTNX230421P00045000 | 2022-12-30 10:09AM EST | 2023-04-21 | 19.40 | 16.80 | 17.40 | 0.00 | - | 1 | 0 | 80.47% |
| NTNX230818P00045000 | 2022-12-28 9:47AM EST | 2023-08-18 | 19.60 | 16.70 | 17.40 | 0.00 | - | - | 0 | 55.81% |
| NTNX240119P00045000 | 2022-06-01 10:14AM EST | 2024-01-19 | 28.50 | 28.40 | 32.40 | 0.00 | - | 10 | 0 | 167.33% |
© 2023 Yahoo. All rights reserved.
