Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 16.31 | 17.70 | 18.20 | 0.00 | - | 3 | 3 | 74.22% |
| NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 2024-06-21 | 22.00 | 16.50 | 20.40 | 0.00 | - | 1 | 354 | 67.38% |
| NTNX240719C00042500 | 2024-03-01 3:27PM EDT | 2024-07-19 | 23.80 | 18.80 | 21.80 | 0.00 | - | 4 | 90 | 87.79% |
| NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 19.40 | 20.80 | 21.20 | 0.00 | - | 1 | 1 | 58.47% |
| NTNX250117C00042500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 21.80 | 20.50 | 21.80 | 0.00 | - | 495 | 1,359 | 56.51% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 38.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 70.65% |
| NTNX240719P00042500 | 2024-04-22 2:06PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.90 | 0.00 | - | 2 | 201 | 63.77% |
| NTNX241018P00042500 | 2024-03-26 3:58PM EDT | 2024-10-18 | 1.00 | 0.90 | 2.65 | 0.00 | - | 1 | 3 | 53.91% |
| NTNX250117P00042500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.70 | 1.10 | 4.00 | 0.00 | - | 1 | 53 | 50.49% |
| NTNX250718P00042500 | 2024-02-23 1:10PM EDT | 2025-07-18 | 3.70 | 2.60 | 3.50 | 0.00 | - | 32 | 27 | 44.75% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 57.25% |
| NTNX260116P00042500 | 2024-04-22 2:52PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 11 | 4,223 | 41.19% |
© 2024 Yahoo. All rights reserved.