Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000425002024-04-01 11:01AM EDT2024-06-2122.0016.7020.600.00-13540.00%
NTNX240719C000425002024-05-10 3:26PM EDT2024-07-1925.5126.5030.400.00-19084.91%
NTNX241220C000425002024-04-19 12:00PM EDT2024-12-2019.4027.7032.500.00-1165.88%
NTNX250117C000425002024-04-17 3:02PM EDT2025-01-1721.8027.9031.000.00-4951,35955.52%
NTNX251219C000425002024-01-22 12:51PM EDT2025-12-1920.7019.6021.300.00-8200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000425002024-01-19 12:19PM EDT2024-06-211.250.101.350.00-3132116.60%
NTNX240719P000425002024-05-01 10:35AM EDT2024-07-190.350.051.500.00-220188.33%
NTNX241018P000425002024-05-08 2:19PM EDT2024-10-180.650.152.600.00-1266.14%
NTNX250117P000425002024-05-17 9:30AM EDT2025-01-171.000.651.35-1.05-51.22%105352.15%
NTNX250718P000425002024-02-23 1:10PM EDT2025-07-183.702.603.500.00-322752.05%
NTNX251219P000425002023-10-17 11:12AM EDT2025-12-198.305.908.900.00--166.60%
NTNX260116P000425002024-05-06 3:21PM EDT2026-01-162.401.452.800.00-354,34042.19%