Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:42.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230721C00042500 | 2023-01-20 2:58PM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX231215C00042500 | 2023-01-27 3:09PM EST | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240119C00042500 | 2022-12-28 2:25PM EST | 2024-01-19 | 0.05 | 0.85 | 1.35 | 0.00 | - | 5 | 229 | 44.39% |
| NTNX250117C00042500 | 2023-01-23 10:31AM EST | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240119P00042500 | 2022-06-06 8:45AM EST | 2024-01-19 | 26.50 | 27.00 | 29.80 | 0.00 | - | 5 | 0 | 165.31% |
© 2023 Yahoo. All rights reserved.
