Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920C00042500 | 2024-07-19 12:01PM EDT | 2024-09-20 | 7.58 | 8.40 | 8.60 | 0.00 | - | 10 | 10 | 58.01% |
| NTNX241018C00042500 | 2024-07-17 9:30AM EDT | 2024-10-18 | 9.40 | 6.80 | 10.50 | 0.00 | - | - | 6 | 73.90% |
| NTNX241220C00042500 | 2024-06-04 11:20AM EDT | 2024-12-20 | 14.41 | 18.10 | 19.30 | 0.00 | - | 35 | 0 | 132.84% |
| NTNX250117C00042500 | 2024-07-18 2:33PM EDT | 2025-01-17 | 9.40 | 9.70 | 11.50 | 0.00 | - | 1 | 1,358 | 52.08% |
| NTNX250321C00042500 | 2024-06-26 12:53PM EDT | 2025-03-21 | 15.92 | 9.60 | 13.20 | 0.00 | - | - | 1 | 50.61% |
| NTNX250718C00042500 | 2024-06-26 10:24AM EDT | 2025-07-18 | 17.60 | 12.80 | 14.60 | 0.00 | - | 1 | 1 | 55.10% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 23 | 20 | 80.31% |
| NTNX260116C00042500 | 2024-07-17 10:22AM EDT | 2026-01-16 | 14.26 | 12.50 | 17.40 | 0.00 | - | 10 | 1 | 50.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00042500 | 2024-07-25 3:29PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 51.37% |
| NTNX240920P00042500 | 2024-07-25 10:13AM EDT | 2024-09-20 | 1.53 | 1.15 | 1.35 | 0.00 | - | 4 | 18 | 52.20% |
| NTNX241018P00042500 | 2024-07-19 12:53PM EDT | 2024-10-18 | 1.85 | 0.05 | 3.10 | 0.00 | - | 5 | 170 | 67.85% |
| NTNX241220P00042500 | 2024-07-18 11:01AM EDT | 2024-12-20 | 3.20 | 0.50 | 3.50 | 0.00 | - | 1 | 32 | 55.15% |
| NTNX250117P00042500 | 2024-07-19 11:48AM EDT | 2025-01-17 | 3.20 | 0.55 | 3.40 | 0.00 | - | 10 | 179 | 49.67% |
| NTNX250718P00042500 | 2024-07-16 3:15PM EDT | 2025-07-18 | 4.32 | 4.20 | 6.70 | 0.00 | - | 109 | 129 | 54.68% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.50 | 9.60 | 0.00 | - | - | 1 | 60.21% |
| NTNX260116P00042500 | 2024-07-26 1:07PM EDT | 2026-01-16 | 5.30 | 4.70 | 5.90 | -0.10 | -1.85% | 6 | 4,927 | 40.61% |
© 2024 Yahoo. All rights reserved.