Canada markets open in 5 hours 11 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.98-0.51 (-1.79%)
At close: 04:00PM EST
27.14 -0.84 (-3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230721C000425002023-01-20 2:58PM EST2023-07-210.200.000.000.00-1012.50%
NTNX231215C000425002023-01-27 3:09PM EST2023-12-151.150.000.000.00-1012.50%
NTNX240119C000425002022-12-28 2:25PM EST2024-01-190.050.851.350.00-522944.39%
NTNX250117C000425002023-01-23 10:31AM EST2025-01-172.350.000.000.00-1306.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119P000425002022-06-06 8:45AM EST2024-01-1926.5027.0029.800.00-50165.31%