Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217C00032500 | 2023-02-02 2:43PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 117 | 662 | 44.14% |
| NTNX230317C00032500 | 2023-02-02 3:23PM EST | 2023-03-17 | 1.10 | 0.95 | 1.20 | +0.20 | +22.22% | 464 | 1,091 | 53.32% |
| NTNX230421C00032500 | 2023-02-02 1:34PM EST | 2023-04-21 | 1.57 | 1.45 | 1.65 | +0.18 | +12.95% | 30 | 33,125 | 50.85% |
| NTNX230721C00032500 | 2023-02-01 2:48PM EST | 2023-07-21 | 2.40 | 2.60 | 2.80 | 0.00 | - | 1 | 6,151 | 49.19% |
| NTNX230818C00032500 | 2023-02-02 3:30PM EST | 2023-08-18 | 2.90 | 2.75 | 3.10 | +0.40 | +16.00% | 1 | 50 | 49.05% |
| NTNX231215C00032500 | 2023-01-30 3:58PM EST | 2023-12-15 | 3.41 | 3.80 | 4.30 | 0.00 | - | 3 | 607 | 49.68% |
| NTNX240119C00032500 | 2023-02-01 1:23PM EST | 2024-01-19 | 3.50 | 4.10 | 4.60 | 0.00 | - | 1 | 2,445 | 49.74% |
| NTNX250117C00032500 | 2022-12-23 3:28PM EST | 2025-01-17 | 5.00 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 51.42% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00032500 | 2022-12-22 11:46AM EST | 2023-02-17 | 4.60 | 5.30 | 5.90 | 0.00 | - | - | 0 | 157.52% |
| NTNX230317P00032500 | 2023-01-23 12:42PM EST | 2023-03-17 | 5.40 | 3.80 | 4.20 | 0.00 | - | - | 1 | 51.81% |
| NTNX230421P00032500 | 2023-02-01 11:21AM EST | 2023-04-21 | 5.40 | 4.20 | 4.50 | 0.00 | - | 3 | 204 | 48.36% |
| NTNX231215P00032500 | 2022-12-21 2:59PM EST | 2023-12-15 | 5.75 | 7.30 | 8.10 | 0.00 | - | 5 | 221 | 53.55% |
| NTNX240119P00032500 | 2022-12-14 12:17PM EST | 2024-01-19 | 4.22 | 5.50 | 9.90 | 0.00 | - | 10 | 43 | 50.81% |
| NTNX250117P00032500 | 2023-01-25 12:51PM EST | 2025-01-17 | 7.40 | 6.00 | 7.30 | 0.00 | - | - | 67 | 33.19% |
© 2023 Yahoo. All rights reserved.
