Canada Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.66-0.46 (-2.18%)
At close: 04:00PM EDT
20.66 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715C000325002022-01-05 2:51PM EDT2022-07-153.703.353.80+0.25+7.25%3473205.37%
NTNX221216C000325002021-12-30 12:56PM EDT2022-12-166.504.956.550.00-568140.94%
NTNX230120C000325002022-01-04 11:12AM EDT2023-01-205.755.306.200.00-10168130.47%
NTNX240119C000325002021-12-31 3:36PM EDT2024-01-1910.006.9510.500.00-413111.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715P000325002021-12-27 11:50AM EDT2022-07-154.305.005.350.00-150.00%
NTNX221216P000325002021-12-27 12:34PM EDT2022-12-165.946.607.200.00-11330.00%
NTNX230120P000325002022-01-03 4:28PM EDT2023-01-206.526.857.350.00-13,4900.00%
NTNX240119P000325002021-12-28 3:02PM EDT2024-01-198.808.6012.000.00-21021.83%