Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715C00032500 | 2022-01-05 2:51PM EDT | 2022-07-15 | 3.70 | 3.35 | 3.80 | +0.25 | +7.25% | 3 | 473 | 205.37% |
| NTNX221216C00032500 | 2021-12-30 12:56PM EDT | 2022-12-16 | 6.50 | 4.95 | 6.55 | 0.00 | - | 5 | 68 | 140.94% |
| NTNX230120C00032500 | 2022-01-04 11:12AM EDT | 2023-01-20 | 5.75 | 5.30 | 6.20 | 0.00 | - | 10 | 168 | 130.47% |
| NTNX240119C00032500 | 2021-12-31 3:36PM EDT | 2024-01-19 | 10.00 | 6.95 | 10.50 | 0.00 | - | 4 | 13 | 111.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715P00032500 | 2021-12-27 11:50AM EDT | 2022-07-15 | 4.30 | 5.00 | 5.35 | 0.00 | - | 1 | 5 | 0.00% |
| NTNX221216P00032500 | 2021-12-27 12:34PM EDT | 2022-12-16 | 5.94 | 6.60 | 7.20 | 0.00 | - | 1 | 133 | 0.00% |
| NTNX230120P00032500 | 2022-01-03 4:28PM EDT | 2023-01-20 | 6.52 | 6.85 | 7.35 | 0.00 | - | 1 | 3,490 | 0.00% |
| NTNX240119P00032500 | 2021-12-28 3:02PM EDT | 2024-01-19 | 8.80 | 8.60 | 12.00 | 0.00 | - | 2 | 10 | 21.83% |
© 2022 Yahoo. All rights reserved.
