Canada markets open in 3 hours 41 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
73.00 -0.37 (-0.50%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000325002024-05-15 10:17AM EDT2024-06-2137.000.000.000.00-4000.00%
NTNX240719C000325002024-04-29 12:50PM EDT2024-07-1930.680.000.000.00-500.00%
NTNX250117C000325002024-03-25 1:18PM EDT2025-01-1733.4028.0032.500.00-611800.00%
NTNX251219C000325002023-12-06 11:01AM EDT2025-12-1918.0016.5021.400.00-810.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000325002024-01-04 10:43AM EDT2024-06-210.750.051.250.00-7308180.08%
NTNX240719P000325002023-11-24 1:12PM EDT2024-07-191.480.600.700.00-5555130.47%
NTNX250117P000325002023-12-22 4:03PM EDT2025-01-171.380.601.850.00-2015475.20%
NTNX260116P000325002024-03-25 10:43AM EDT2026-01-163.001.402.350.00-1153.47%