Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.52+0.96 (+3.36%)
At close: 04:00PM EST
29.25 -0.27 (-0.91%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000325002023-02-02 2:43PM EST2023-02-170.150.100.20+0.07+87.50%11766244.14%
NTNX230317C000325002023-02-02 3:23PM EST2023-03-171.100.951.20+0.20+22.22%4641,09153.32%
NTNX230421C000325002023-02-02 1:34PM EST2023-04-211.571.451.65+0.18+12.95%3033,12550.85%
NTNX230721C000325002023-02-01 2:48PM EST2023-07-212.402.602.800.00-16,15149.19%
NTNX230818C000325002023-02-02 3:30PM EST2023-08-182.902.753.10+0.40+16.00%15049.05%
NTNX231215C000325002023-01-30 3:58PM EST2023-12-153.413.804.300.00-360749.68%
NTNX240119C000325002023-02-01 1:23PM EST2024-01-193.504.104.600.00-12,44549.74%
NTNX250117C000325002022-12-23 3:28PM EST2025-01-175.002.507.300.00-1151.42%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000325002022-12-22 11:46AM EST2023-02-174.605.305.900.00--0157.52%
NTNX230317P000325002023-01-23 12:42PM EST2023-03-175.403.804.200.00--151.81%
NTNX230421P000325002023-02-01 11:21AM EST2023-04-215.404.204.500.00-320448.36%
NTNX231215P000325002022-12-21 2:59PM EST2023-12-155.757.308.100.00-522153.55%
NTNX240119P000325002022-12-14 12:17PM EST2024-01-194.225.509.900.00-104350.81%
NTNX250117P000325002023-01-25 12:51PM EST2025-01-177.406.007.300.00--6733.19%