Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.78+0.52 (+2.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002C000275002020-09-14 1:52PM EDT2020-10-020.210.000.410.00-256141.02%
NTNX201009C000275002020-09-10 11:01AM EDT2020-10-090.930.010.170.00-1378.52%
NTNX201016C000275002020-09-25 3:53PM EDT2020-10-160.090.080.110.00-131,36064.06%
NTNX201023C000275002020-09-10 2:07PM EDT2020-10-231.280.120.190.00--1261.91%
NTNX201030C000275002020-09-25 1:55PM EDT2020-10-300.250.190.260.00-51,55060.74%
NTNX201120C000275002020-09-25 3:44PM EDT2020-11-200.520.500.56+0.02+4.00%17062.50%
NTNX210115C000275002020-09-25 3:54PM EDT2021-01-151.381.311.48-0.02-1.43%11,88266.06%
NTNX210416C000275002020-09-24 1:42PM EDT2021-04-162.402.072.850.00-812066.41%
NTNX220121C000275002020-09-23 1:10PM EDT2022-01-214.754.356.150.00-275471.08%
NTNX221216C000275002020-09-18 3:08PM EDT2022-12-166.705.907.000.00-41964.21%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX201002P000275002020-09-02 9:44AM EDT2020-10-021.654.106.700.00-1819241.41%
NTNX201016P000275002020-09-25 3:18PM EDT2020-10-165.765.256.30+0.69+13.61%137857.42%
NTNX201023P000275002020-09-14 11:16AM EDT2020-10-233.654.657.100.00-4461.91%
NTNX201030P000275002020-09-21 12:09AM EDT2020-10-305.284.907.000.00--361.13%
NTNX201120P000275002020-09-25 3:18PM EDT2020-11-206.166.106.70+6.16-1168.56%
NTNX210115P000275002020-09-09 11:42AM EDT2021-01-157.176.657.900.00-11,37769.73%
NTNX210416P000275002020-09-09 9:57AM EDT2021-04-166.927.859.200.00-2271.88%
NTNX220121P000275002020-09-11 3:39PM EDT2022-01-219.389.9011.050.00-1078366.14%
NTNX221216P000275002020-09-08 2:13PM EDT2022-12-1610.7011.6512.700.00-51064.31%