Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00027500 | 2024-07-16 11:22AM EDT | 2024-08-16 | 22.83 | 20.30 | 24.30 | 0.00 | - | - | 1 | 159.18% |
| NTNX250117C00027500 | 2024-03-25 1:18PM EDT | 2025-01-17 | 37.90 | 32.60 | 37.00 | 0.00 | - | 56 | 47 | 238.79% |
| NTNX260116C00027500 | 2024-04-19 12:25PM EDT | 2026-01-16 | 34.40 | 43.00 | 48.00 | 0.00 | - | 3 | 3 | 264.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00027500 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.20 | 0.00 | - | 9 | 829 | 72.80% |
| NTNX251219P00027500 | 2024-06-06 11:40AM EDT | 2025-12-19 | 0.88 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 56.54% |
© 2024 Yahoo. All rights reserved.