Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.78-1.07 (-1.47%)
At close: 04:00PM EDT
72.35 +0.57 (+0.79%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000275002024-03-13 10:53AM EDT2024-06-2137.5034.5037.800.00-2550.00%
NTNX250117C000275002024-03-25 1:18PM EDT2025-01-1737.9032.6037.000.00-56470.00%
NTNX260116C000275002024-04-19 12:25PM EDT2026-01-1634.4043.0048.000.00-3355.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000275002023-09-28 2:48PM EDT2024-06-211.601.551.750.00-300300293.75%
NTNX250117P000275002024-04-22 2:29PM EDT2025-01-170.600.000.000.00-9025.00%