Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54-0.70 (-2.39%)
At close: 04:00PM EST
29.10 +0.56 (+1.96%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000275002023-02-06 3:16PM EST2023-02-171.501.451.70-0.68-31.19%6666856.84%
NTNX230317C000275002023-02-02 9:55AM EST2023-03-173.502.652.850.00-424460.06%
NTNX230421C000275002023-02-03 10:46AM EST2023-04-214.003.203.500.00-36,61755.76%
NTNX230721C000275002023-01-27 3:33PM EST2023-07-214.404.304.700.00-519052.93%
NTNX230818C000275002023-01-13 11:31AM EST2023-08-183.904.505.000.00-606152.10%
NTNX231215C000275002023-01-24 9:45AM EST2023-12-155.835.406.800.00-13754.41%
NTNX240119C000275002023-02-06 2:17PM EST2024-01-196.105.906.40+1.56+34.36%510552.06%
NTNX250117C000275002023-02-02 9:54AM EST2025-01-179.006.5010.400.00-23451.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000275002023-02-06 2:41PM EST2023-02-170.450.400.60+0.05+12.50%171,50253.52%
NTNX230317P000275002023-02-06 12:43PM EST2023-03-171.481.351.65+0.08+5.71%2453554.20%
NTNX230421P000275002023-02-02 3:07PM EST2023-04-211.801.902.100.00-3991,39251.51%
NTNX230721P000275002023-02-01 2:43PM EST2023-07-213.002.753.100.00-183748.07%
NTNX230818P000275002023-02-06 9:30AM EST2023-08-182.902.903.30-0.95-24.68%117746.95%
NTNX231215P000275002022-12-30 3:48PM EST2023-12-154.793.404.300.00-22246.85%
NTNX240119P000275002023-01-26 3:55PM EST2024-01-193.903.604.000.00-324441.60%
NTNX250117P000275002022-12-21 11:39AM EST2025-01-172.803.008.000.00--255.96%