Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000250002023-12-14 2:20PM EDT2024-06-2122.4023.7028.400.00-530.00%
NTNX250117C000250002024-03-27 11:28AM EDT2025-01-1737.9536.1040.100.00-10860.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000250002023-10-24 3:56PM EDT2024-06-210.940.300.450.00--3189.65%
NTNX250117P000250002023-11-28 4:07PM EDT2025-01-170.750.005.000.00-142114.48%
NTNX260116P000250002024-04-04 10:14AM EDT2026-01-160.750.002.150.00-1157.08%