Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00025000 | 2023-12-14 2:20PM EDT | 2024-06-21 | 22.40 | 23.70 | 28.40 | 0.00 | - | 5 | 3 | 0.00% |
| NTNX250117C00025000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 37.95 | 36.10 | 40.10 | 0.00 | - | 10 | 86 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00025000 | 2023-10-24 3:56PM EDT | 2024-06-21 | 0.94 | 0.30 | 0.45 | 0.00 | - | - | 3 | 173.24% |
| NTNX250117P00025000 | 2023-11-28 4:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 110.52% |
| NTNX260116P00025000 | 2024-04-04 10:14AM EDT | 2026-01-16 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.