Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00025000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 24.22 | 23.10 | 27.50 | 0.00 | - | 1 | 86 | 77.05% |
| NTNX260116C00025000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 49.20 | 31.00 | 36.00 | 0.00 | - | 1 | 1 | 117.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00025000 | 2023-11-28 4:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 108.40% |
| NTNX260116P00025000 | 2024-07-24 3:29PM EDT | 2026-01-16 | 1.23 | 0.70 | 5.00 | 0.00 | - | 105 | 105 | 65.04% |
© 2024 Yahoo. All rights reserved.