Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.66-0.46 (-2.18%)
At close: 04:00PM EDT
20.66 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220527C000250002022-05-20 1:48PM EDT2022-05-270.170.100.30-0.13-43.33%6026114.45%
NTNX220603C000250002022-05-05 12:15PM EDT2022-06-031.750.200.800.00--12109.77%
NTNX220617C000250002022-05-20 12:34PM EDT2022-06-170.400.350.55-0.25-38.46%86874.61%
NTNX220715C000250002022-05-20 12:34PM EDT2022-07-150.700.600.90-0.25-26.32%1310764.75%
NTNX221021C000250002022-05-20 1:47PM EDT2022-10-211.751.652.20-0.50-22.22%13463.11%
NTNX221216C000250002022-05-12 1:38PM EDT2022-12-162.502.252.700.00-530663.04%
NTNX230120C000250002022-05-20 11:21AM EDT2023-01-202.652.252.90-0.35-11.67%324459.86%
NTNX240119C000250002022-05-20 11:28AM EDT2024-01-194.503.305.30-1.55-25.62%334254.20%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220527P000250002022-05-20 3:59PM EDT2022-05-274.634.305.00+2.58+125.85%774130.86%
NTNX220603P000250002022-04-22 2:49PM EDT2022-06-032.254.405.700.00-1010126.47%
NTNX220617P000250002022-05-19 3:27PM EDT2022-06-174.304.705.000.00-14378.13%
NTNX220715P000250002022-05-04 3:19PM EDT2022-07-155.005.005.800.00-518875.98%
NTNX221021P000250002022-05-09 3:53PM EDT2022-10-216.005.906.400.00-59360.89%
NTNX221216P000250002022-05-05 2:58PM EDT2022-12-164.576.406.800.00-27359.57%
NTNX230120P000250002022-05-10 3:43PM EDT2023-01-206.606.407.100.00-5077757.42%
NTNX240119P000250002022-05-10 11:57AM EDT2024-01-198.507.209.600.00-51351.98%