Canada markets close in 3 hours 45 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.57+0.40 (+1.28%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX221216C000250002022-12-09 11:24AM EST2022-12-166.706.306.90+0.50+8.06%62,87379.69%
NTNX230120C000250002022-12-09 11:24AM EST2023-01-207.005.007.20+1.80+34.62%635,86871.58%
NTNX230421C000250002022-12-02 9:30AM EST2023-04-214.886.408.300.00-11,15562.48%
NTNX230818C000250002022-10-20 2:42PM EST2023-08-184.864.508.800.00--2051.93%
NTNX231215C000250002022-12-02 9:31AM EST2023-12-158.407.0011.300.00-17868.02%
NTNX240119C000250002022-12-02 12:57PM EST2024-01-198.507.2011.800.00-141869.78%
NTNX250117C000250002022-12-02 9:31AM EST2025-01-1710.808.0013.00+1.13+11.69%132059.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX221216P000250002022-12-09 11:53AM EST2022-12-160.080.050.10-0.02-20.00%482,36893.75%
NTNX230120P000250002022-12-09 10:08AM EST2023-01-200.300.300.50-0.32-51.61%11,59561.43%
NTNX230421P000250002022-12-08 12:47PM EST2023-04-210.960.451.050.00-2467849.59%
NTNX230818P000250002022-12-05 9:30AM EST2023-08-181.740.901.900.00-13747.71%
NTNX231215P000250002022-12-02 11:06AM EST2023-12-151.900.053.300.00-10210653.78%
NTNX240119P000250002022-12-02 11:06AM EST2024-01-192.081.503.100.00-10228149.49%
NTNX250117P000250002022-10-19 1:17PM EST2025-01-173.600.505.500.00-111052.59%