Canada markets open in 4 hours 51 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
72.55 -0.82 (-1.12%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000175002024-04-12 9:35AM EDT2024-06-2144.7049.0052.500.00-110.00%
NTNX250117C000175002024-01-02 4:17PM EDT2025-01-1729.2238.1043.100.00-1100.00%
NTNX260116C000175002024-02-29 11:27AM EDT2026-01-1646.0044.0049.000.00-230.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX250117P000175002024-01-11 2:45PM EDT2025-01-170.100.100.550.00-216595.12%