Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00017500 | 2024-01-02 4:17PM EDT | 2025-01-17 | 29.22 | 38.10 | 43.00 | 0.00 | - | 1 | 10 | 284.77% |
| NTNX260116C00017500 | 2024-07-16 2:02PM EDT | 2026-01-16 | 35.49 | 30.50 | 35.50 | 0.00 | - | 1 | 3 | 66.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00017500 | 2024-07-26 11:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 10 | 168 | 79.10% |
© 2024 Yahoo. All rights reserved.