Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00017500 | 2024-04-12 9:35AM EDT | 2024-06-21 | 44.70 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 171.29% |
| NTNX250117C00017500 | 2024-01-02 4:17PM EDT | 2025-01-17 | 29.22 | 38.10 | 43.10 | 0.00 | - | 1 | 10 | 99.32% |
| NTNX260116C00017500 | 2024-02-29 11:27AM EDT | 2026-01-16 | 46.00 | 44.00 | 49.00 | 0.00 | - | 2 | 3 | 108.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419P00017500 | 2023-10-19 12:07PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 857.81% |
| NTNX250117P00017500 | 2024-01-11 2:45PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.55 | 0.00 | - | 2 | 165 | 79.69% |
© 2024 Yahoo. All rights reserved.