Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230421C00017500 | 2023-02-02 9:47AM EST | 2023-04-21 | 12.20 | 11.00 | 11.90 | 0.00 | - | 6 | 87 | 85.35% |
| NTNX230721C00017500 | 2022-12-30 3:15PM EST | 2023-07-21 | 9.60 | 11.00 | 12.00 | 0.00 | - | 10 | 10 | 59.03% |
| NTNX231215C00017500 | 2022-11-10 12:11PM EST | 2023-12-15 | 11.82 | 12.50 | 17.50 | 0.00 | - | 2 | 18 | 104.08% |
| NTNX240119C00017500 | 2023-02-01 3:01PM EST | 2024-01-19 | 12.80 | 12.70 | 14.00 | 0.00 | - | 10 | 672 | 74.05% |
| NTNX250117C00017500 | 2023-01-20 10:22AM EST | 2025-01-17 | 12.90 | 12.60 | 16.40 | 0.00 | - | 4 | 9 | 63.79% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00017500 | 2023-01-03 9:35AM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| NTNX230317P00017500 | 2023-01-27 11:02AM EST | 2023-03-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 133.01% |
| NTNX230421P00017500 | 2022-11-03 2:45PM EST | 2023-04-21 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 0 | 101.27% |
| NTNX230721P00017500 | 2023-01-23 11:36AM EST | 2023-07-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 9 | 364 | 59.57% |
| NTNX230818P00017500 | 2022-12-15 10:52AM EST | 2023-08-18 | 1.70 | 0.30 | 1.20 | 0.00 | - | 1 | 11 | 63.38% |
| NTNX231215P00017500 | 2023-01-30 9:49AM EST | 2023-12-15 | 0.95 | 0.75 | 1.20 | 0.00 | - | 20 | 1,134 | 54.57% |
| NTNX240119P00017500 | 2023-01-30 9:49AM EST | 2024-01-19 | 1.07 | 0.85 | 1.20 | 0.00 | - | 20 | 1,286 | 52.69% |
| NTNX250117P00017500 | 2022-12-21 10:40AM EST | 2025-01-17 | 2.58 | 1.70 | 2.40 | 0.00 | - | 96 | 93 | 52.71% |
© 2023 Yahoo. All rights reserved.
