Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54-0.70 (-2.39%)
At close: 04:00PM EST
29.10 +0.56 (+1.96%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230421C000175002023-02-02 9:47AM EST2023-04-2112.2011.0011.900.00-68785.35%
NTNX230721C000175002022-12-30 3:15PM EST2023-07-219.6011.0012.000.00-101059.03%
NTNX231215C000175002022-11-10 12:11PM EST2023-12-1511.8212.5017.500.00-218104.08%
NTNX240119C000175002023-02-01 3:01PM EST2024-01-1912.8012.7014.000.00-1067274.05%
NTNX250117C000175002023-01-20 10:22AM EST2025-01-1712.9012.6016.400.00-4963.79%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000175002023-01-03 9:35AM EST2023-02-170.120.000.000.00-25250.00%
NTNX230317P000175002023-01-27 11:02AM EST2023-03-170.150.001.250.00-33133.01%
NTNX230421P000175002022-11-03 2:45PM EST2023-04-210.600.001.450.00-40101.27%
NTNX230721P000175002023-01-23 11:36AM EST2023-07-210.550.000.950.00-936459.57%
NTNX230818P000175002022-12-15 10:52AM EST2023-08-181.700.301.200.00-11163.38%
NTNX231215P000175002023-01-30 9:49AM EST2023-12-150.950.751.200.00-201,13454.57%
NTNX240119P000175002023-01-30 9:49AM EST2024-01-191.070.851.200.00-201,28652.69%
NTNX250117P000175002022-12-21 10:40AM EST2025-01-172.581.702.400.00-969352.71%