Canada markets open in 8 hours 32 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.10+1.28 (+2.42%)
At close: 04:00PM EDT
54.85 +0.75 (+1.39%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-06-21-----
0.100.00-502024-07-19-----
0.050.00-502024-09-20-----
0.220.00-802024-10-18-----
0.430.00-902024-12-20-----
0.400.00-102025-01-17-----
1.000.00-10302025-07-18-----
1.230.00-1802025-12-19-----
1.250.00-1202026-01-16-----