Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.70 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 18 | 12.50 | 0.05 | 0.00 | - | 2 | 1 |
| 10.50 | 0.00 | - | - | 8 | 15.00 | 0.04 | 0.00 | - | 1 | 1 |
| 12.92 | 0.00 | - | 15 | 33 | 17.50 | 0.30 | 0.00 | - | 1 | 1,125 |
| 15.90 | 0.00 | - | 1 | 62 | 20.00 | 0.30 | 0.00 | - | 2 | 204 |
| 14.35 | 0.00 | - | 1 | 148 | 22.50 | 0.50 | 0.00 | - | 16 | 463 |
| 16.09 | 0.00 | - | 2 | 176 | 25.00 | 0.16 | 0.00 | - | 20 | 432 |
| 17.20 | 0.00 | - | 15 | 210 | 27.50 | 0.05 | 0.00 | - | 1 | 380 |
| 15.80 | 0.00 | - | 4 | 3,904 | 30.00 | 0.33 | 0.00 | - | 1 | 1,788 |
| 13.80 | +1.54 | +12.56% | 5 | 663 | 32.50 | 0.01 | 0.00 | - | 1 | 1,880 |
| 11.10 | +0.13 | +1.19% | 1 | 1,887 | 35.00 | 0.05 | 0.00 | - | 22 | 1,679 |
| 8.50 | 0.00 | - | 5 | 4,150 | 37.50 | 0.05 | 0.00 | - | 10 | 6,424 |
| 6.20 | +0.20 | +3.33% | 4 | 2,047 | 40.00 | 0.02 | 0.00 | - | 5 | 2,490 |
| 3.92 | +0.12 | +3.16% | 32 | 7,235 | 42.50 | 0.05 | -0.05 | -50.00% | 10 | 526 |
| 1.50 | +0.15 | +11.11% | 310 | 4,903 | 45.00 | 0.20 | -0.10 | -33.33% | 20 | 340 |
| 0.23 | -0.02 | -8.00% | 135 | 893 | 47.50 | 3.21 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 1,072 | 50.00 | 5.32 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 11 | 17 | 55.00 | 10.58 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.