Canada markets open in 9 hours 3 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.91+0.09 (+0.54%)
At close: 04:00PM EDT
17.03 +0.12 (+0.69%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.700.00--1210.00-----
-----12.000.350.00--1
1.930.00--1013.000.500.00--1
1.280.00-5614.000.340.00-11
0.950.00-101914.500.090.00-1142
1.730.00-22215.000.260.00-4049
1.210.00-71115.500.07-0.68-90.67%13
0.95+0.06+6.74%35816.000.18-1.14-86.36%135
0.510.00-3416.500.25-0.08-24.24%324
0.30-0.05-14.29%1917117.000.53-1.17-68.82%26
0.15-0.04-21.05%3317.50-----
0.05-0.15-75.00%4218.00-----
0.080.00-2320.003.55+3.55-10