Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.31 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 2 | 7 | 50.00 | 0.22 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | - | 1 | 52.50 | 0.20 | -0.05 | -20.00% | 1 | 33 |
| 5.33 | 0.00 | - | 6 | 26 | 55.00 | 0.33 | -0.45 | -57.69% | 10 | 388 |
| 5.20 | +0.29 | +5.91% | 1 | 48 | 57.50 | 0.73 | -0.27 | -27.00% | 11 | 488 |
| 3.37 | +0.82 | +32.16% | 53 | 860 | 60.00 | 1.50 | -0.60 | -28.57% | 20 | 244 |
| 2.15 | +0.72 | +50.35% | 7 | 236 | 62.50 | 2.60 | -0.70 | -21.21% | 1 | 125 |
| 1.30 | +0.25 | +23.81% | 42 | 514 | 65.00 | 4.30 | 0.00 | - | 62 | 185 |
| 0.75 | +0.15 | +25.00% | 112 | 1,220 | 67.50 | 5.90 | 0.00 | - | 5 | 23 |
| 0.43 | +0.08 | +22.86% | 10 | 322 | 70.00 | 7.72 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 531 | 72.50 | 10.80 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 168 | 75.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.02 | -0.08 | -80.00% | 10 | 226 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.