NTNX - Nutanix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.030.00-914
9.620.00-103520.000.020.00-199
7.320.00-2011722.500.050.00-21,649
5.20+0.61+13.29%1062525.000.050.00-11,319
3.24+0.64+24.62%38027.500.14-0.06-30.00%1376
1.30+0.50+62.50%751,33730.000.60-0.30-33.33%19457
0.25+0.05+25.00%2811,67032.503.000.00-116
0.050.00-134335.006.000.00--1
0.050.00--137.50-----