Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.53-0.01 (-0.03%)
At close: 04:00PM EST
30.52 -0.01 (-0.03%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.700.00-1005.00-----
20.750.00-187.500.050.00-2363
8.400.00-1110.000.280.00-2204
17.90+3.18+21.60%102512.500.050.00-248113
15.75+4.05+34.62%220115.000.05-0.19-79.17%251389
11.200.00-215317.500.050.00-99219
10.40+1.90+22.35%119220.000.050.00-4281,893
8.30+3.15+61.17%21,32622.500.22+0.12+120.00%2742,319
5.85-0.42-6.70%492,88425.000.35+0.07+25.00%3402,052
3.85+0.05+1.32%2675,09227.500.600.00-4882,266
1.95-0.30-13.33%2638,66930.001.40-0.10-6.67%3043,771
0.90-0.30-25.00%1,87927,19632.505.850.00-11
0.45-0.27-37.50%6216,66735.0019.920.00-3523
0.17-0.08-32.00%1167337.5015.900.00-3015
0.15-0.10-40.00%11,85740.0011.700.00-2323
0.100.00-15946942.5014.400.00-64
0.100.00-1418645.00-----
0.200.00-1,5004,43447.5019.840.00-29
0.060.00-11,03650.0016.200.00-222222
0.100.00-166855.0033.110.00-10
0.050.00-140460.0032.700.00--0
0.140.00-149865.0042.000.00-70