Canada markets close in 1 hour 48 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.11+0.09 (+0.20%)
As of 02:12PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.500.00-115.00-----
-----7.500.350.00-44
15.700.00-1010.00-----
14.000.00-101812.500.050.00-21
10.500.00--815.000.040.00-11
12.920.00-153317.500.300.00-11,125
15.900.00-16220.000.300.00-2204
14.350.00-114822.500.500.00-16463
16.090.00-217625.000.160.00-20432
17.200.00-1521027.500.050.00-1380
15.800.00-43,90430.000.330.00-11,788
13.80+1.54+12.56%566332.500.010.00-11,880
11.10+0.13+1.19%11,88735.000.050.00-221,679
8.500.00-54,15037.500.050.00-106,424
6.20+0.20+3.33%42,04740.000.020.00-52,490
3.92+0.12+3.16%327,23542.500.05-0.05-50.00%10526
1.50+0.15+11.11%3104,90345.000.20-0.10-33.33%20340
0.23-0.02-8.00%13589347.503.210.00-20
0.04-0.01-20.00%11,07250.005.320.00-100
0.080.00-111755.0010.580.00---