NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 9 | 14 |
| 9.62 | 0.00 | - | 10 | 35 | 20.00 | 0.02 | 0.00 | - | 1 | 99 |
| 7.32 | 0.00 | - | 20 | 117 | 22.50 | 0.05 | 0.00 | - | 2 | 1,649 |
| 5.20 | +0.61 | +13.29% | 10 | 625 | 25.00 | 0.05 | 0.00 | - | 1 | 1,319 |
| 3.24 | +0.64 | +24.62% | 38 | 0 | 27.50 | 0.14 | -0.06 | -30.00% | 1 | 376 |
| 1.30 | +0.50 | +62.50% | 75 | 1,337 | 30.00 | 0.60 | -0.30 | -33.33% | 19 | 457 |
| 0.25 | +0.05 | +25.00% | 281 | 1,670 | 32.50 | 3.00 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 13 | 43 | 35.00 | 6.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.