Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00032500 | 2024-03-25 1:18PM EDT | 2025-01-17 | 33.40 | 28.00 | 32.50 | 0.00 | - | 61 | 180 | 200.56% |
| NTNX251219C00032500 | 2024-06-12 9:45AM EDT | 2025-12-19 | 26.00 | 23.50 | 28.50 | 0.00 | - | 3 | 1 | 88.60% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241220P00032500 | 2024-07-18 2:31PM EDT | 2024-12-20 | 0.70 | 0.35 | 2.65 | 0.00 | - | 1 | 1 | 68.02% |
| NTNX250117P00032500 | 2023-12-22 4:03PM EDT | 2025-01-17 | 1.38 | 0.60 | 2.20 | 0.00 | - | 20 | 0 | 60.84% |
| NTNX250321P00032500 | 2024-07-17 10:53AM EDT | 2025-03-21 | 1.21 | 0.75 | 3.20 | 0.00 | - | - | 1 | 59.23% |
| NTNX260116P00032500 | 2024-07-16 3:43PM EDT | 2026-01-16 | 2.00 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 53.06% |
© 2024 Yahoo. All rights reserved.