Canada markets open in 2 hours 55 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.01+0.88 (+1.66%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000325002024-05-15 10:17AM EDT2024-06-2137.0019.9023.400.00-40148233.59%
NTNX240719C000325002024-04-29 12:50PM EDT2024-07-1930.6839.6043.100.00-52679.20%
NTNX250117C000325002024-03-25 1:18PM EDT2025-01-1733.4028.0032.500.00-61180140.93%
NTNX251219C000325002024-06-12 9:45AM EDT2025-12-1926.000.000.000.00-300.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000325002024-01-04 10:43AM EDT2024-06-210.750.051.250.00-7308323.05%
NTNX240719P000325002023-11-24 1:12PM EDT2024-07-191.480.600.700.00-5555125.78%
NTNX250117P000325002023-12-22 4:03PM EDT2025-01-171.380.601.850.00-2015458.98%
NTNX260116P000325002024-06-06 3:55PM EDT2026-01-161.650.000.000.00-106.25%