Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00290000 | 2024-03-22 2:19PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.29% |
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 50.42% |
| NSC240621C00290000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.75 | 0.00 | - | 7 | 288 | 30.45% |
| NSC240920C00290000 | 2024-04-19 2:36PM EDT | 2024-09-20 | 2.70 | 0.90 | 2.60 | 0.00 | - | 1 | 242 | 25.69% |
| NSC250117C00290000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 7.90 | 5.30 | 6.40 | 0.00 | - | 1 | 160 | 26.04% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 33.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00290000 | 2024-04-02 2:17PM EDT | 2024-09-20 | 41.75 | 49.00 | 53.90 | 0.00 | - | 1 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.