Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241115C00290000 | 2024-09-06 11:16AM EDT | 2024-11-15 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 30.57% |
| NSC241220C00290000 | 2024-09-20 11:51AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 104 | 24.27% |
| NSC250117C00290000 | 2024-09-30 3:48PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.80 | 0.00 | - | 2 | 202 | 23.88% |
| NSC250321C00290000 | 2024-09-23 11:27AM EDT | 2025-03-21 | 3.20 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 23.86% |
| NSC250620C00290000 | 2024-09-25 12:04PM EDT | 2025-06-20 | 6.41 | 6.50 | 7.30 | 0.00 | - | 55 | 168 | 24.81% |
| NSC250919C00290000 | 2024-09-04 11:39AM EDT | 2025-09-19 | 14.00 | 9.30 | 10.20 | 0.00 | - | - | 3 | 24.89% |
| NSC260116C00290000 | 2024-08-23 3:07PM EDT | 2026-01-16 | 11.73 | 12.80 | 14.60 | 0.00 | - | 1 | 6 | 25.84% |
| NSC270115C00290000 | 2024-09-16 10:50AM EDT | 2027-01-15 | 24.90 | 22.80 | 26.20 | 0.00 | - | - | 1 | 27.45% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00290000 | 2024-09-13 11:26AM EDT | 2025-01-17 | 38.70 | 42.40 | 44.30 | 0.00 | - | - | 1 | 25.40% |
© 2024 Yahoo. All rights reserved.