Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.74-3.99 (-1.60%)
At close: 04:00PM EDT
245.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240419C002900002024-04-09 11:22AM EDT2024-04-190.050.001.250.00-49580.27%
NSC240503C002900002024-03-22 2:19PM EDT2024-05-031.290.001.500.00-1153.98%
NSC240517C002900002024-04-09 11:49AM EDT2024-05-170.650.000.850.00-151936.05%
NSC240621C002900002024-04-04 11:44AM EDT2024-06-211.450.901.150.00-128927.16%
NSC240920C002900002024-04-05 1:33PM EDT2024-09-204.553.604.000.00-13224125.76%
NSC250117C002900002024-04-12 10:46AM EDT2025-01-178.568.308.80-0.34-3.82%216326.79%
NSC260116C002900002024-02-01 12:47PM EDT2026-01-1620.4024.2025.700.00-1731.57%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240920P002900002024-04-02 2:17PM EDT2024-09-2041.7545.0047.100.00-1222.99%