Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:290.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616C00290000 | 2023-03-15 10:04AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 40.26% |
| NSC230915C00290000 | 2023-03-08 4:03PM EDT | 2023-09-15 | 1.30 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 34.28% |
| NSC240119C00290000 | 2023-03-20 3:12PM EDT | 2024-01-19 | 1.40 | 1.15 | 3.70 | 0.00 | - | 4 | 73 | 31.21% |
| NSC250117C00290000 | 2023-03-13 11:54AM EDT | 2025-01-17 | 9.45 | 6.20 | 9.70 | 0.00 | - | 2 | 8 | 28.99% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00290000 | 2022-03-17 2:05PM EDT | 2023-06-16 | 44.38 | 45.30 | 50.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC230915P00290000 | 2023-02-15 2:52PM EDT | 2023-09-15 | 53.90 | 84.30 | 88.00 | 0.00 | - | - | 0 | 37.20% |
| NSC240119P00290000 | 2023-03-07 2:34PM EDT | 2024-01-19 | 74.10 | 82.70 | 87.40 | 0.00 | - | 1 | 0 | 26.75% |
© 2023 Yahoo. All rights reserved.
