Canada Markets close in 1 hr 58 mins

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
241.63-5.68 (-2.29%)
As of 02:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221216C001950002022-07-14 10:00AM EST195.0034.0068.0069.400.00--9276.54%
NSC221216C002200002022-07-20 1:07PM EST220.0028.1045.4046.200.00--1213.37%
NSC221216C002300002022-07-29 2:21PM EST230.0029.7037.2038.000.00--42193.46%
NSC221216C002400002022-08-02 2:14PM EST240.0021.7529.4030.600.00-211175.61%
NSC221216C002500002022-08-04 2:47PM EST250.0017.0023.0024.100.00--346162.26%
NSC221216C002600002022-08-10 12:08PM EST260.0015.3016.5017.50+3.30+27.50%530145.07%
NSC221216C002700002022-08-11 1:32PM EST270.0012.3011.8013.30+4.50+57.69%545136.63%
NSC221216C002800002022-08-11 9:56AM EST280.009.038.208.70+3.83+73.65%4115125.87%
NSC221216C002900002022-08-10 12:54PM EST290.004.805.405.90+1.40+41.18%250119.04%
NSC221216C003000002022-08-11 11:10AM EST300.003.603.404.30+1.55+75.61%555115.53%
NSC221216C003100002022-08-08 1:52PM EST310.001.231.802.300.00--29106.18%
NSC221216C003300002022-08-11 10:15AM EST330.000.760.251.25+0.76-2050101.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC221216P001500002022-08-05 8:30AM EST150.000.710.000.600.00--5132.23%
NSC221216P001600002022-08-02 12:08PM EST160.000.950.050.700.00-11120.41%
NSC221216P001650002022-08-04 9:51AM EST165.001.000.150.900.00--1119.14%
NSC221216P001750002022-07-15 1:59PM EST175.003.650.352.200.00--4123.54%
NSC221216P001800002022-07-18 8:42AM EST180.003.720.452.300.00--6116.80%
NSC221216P001900002022-08-02 11:50AM EST190.002.530.952.750.00-523107.32%
NSC221216P001950002022-07-26 9:33AM EST195.003.701.351.700.00--2993.41%
NSC221216P002000002022-08-09 10:27AM EST200.002.701.702.300.00-82491.60%
NSC221216P002100002022-08-08 1:05PM EST210.003.802.502.850.00--7281.31%
NSC221216P002200002022-08-05 10:16AM EST220.005.903.704.000.00--2372.64%
NSC221216P002300002022-08-05 10:12AM EST230.008.305.405.800.00--1163.72%
NSC221216P002400002022-08-08 10:05AM EST240.0010.147.608.500.00--1653.04%
NSC221216P002500002022-08-10 12:08PM EST250.0012.1010.7011.40-3.40-21.94%726437.38%
NSC221216P002600002022-08-11 11:51AM EST260.0014.6014.8015.40+14.60-200.00%
NSC221216P002700002022-08-11 10:07AM EST270.0019.0019.9020.50-8.90-31.90%4190.00%