Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705C00150000 | 2024-06-18 12:15PM EDT | 150.00 | 72.20 | 62.60 | 67.00 | 0.00 | - | 1 | 3 | 113.67% |
| NSC240705C00215000 | 2024-06-28 3:33PM EDT | 215.00 | 2.00 | 2.05 | 2.35 | +0.85 | +73.91% | 12 | 12 | 21.07% |
| NSC240705C00217500 | 2024-06-28 2:50PM EDT | 217.50 | 1.10 | 1.10 | 1.40 | -0.55 | -33.33% | 10 | 11 | 21.47% |
| NSC240705C00220000 | 2024-06-28 3:41PM EDT | 220.00 | 0.70 | 0.50 | 0.80 | +0.30 | +75.00% | 47 | 38 | 22.07% |
| NSC240705C00222500 | 2024-06-28 3:22PM EDT | 222.50 | 0.25 | 0.25 | 0.45 | +0.05 | +25.00% | 21 | 59 | 22.88% |
| NSC240705C00225000 | 2024-06-28 2:44PM EDT | 225.00 | 0.15 | 0.10 | 0.30 | -0.44 | -74.58% | 3 | 102 | 24.85% |
| NSC240705C00227500 | 2024-06-24 3:56PM EDT | 227.50 | 0.65 | 0.00 | 2.10 | 0.00 | - | 9 | 7 | 54.27% |
| NSC240705C00230000 | 2024-06-28 2:44PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 3 | 190 | 26.66% |
| NSC240705C00237500 | 2024-06-20 3:50PM EDT | 237.50 | 0.81 | 0.00 | 2.15 | 0.00 | - | - | 5 | 60.91% |
| NSC240705C00240000 | 2024-06-24 2:06PM EDT | 240.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 14 | 64 | 65.28% |
| NSC240705C00245000 | 2024-06-05 10:03AM EDT | 245.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00195000 | 2024-06-26 9:37AM EDT | 195.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 50.98% |
| NSC240705P00200000 | 2024-06-25 11:30AM EDT | 200.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 261 | 249 | 27.64% |
| NSC240705P00205000 | 2024-06-27 1:27PM EDT | 205.00 | 1.03 | 0.10 | 0.25 | 0.00 | - | 3 | 1,015 | 23.73% |
| NSC240705P00210000 | 2024-06-28 1:54PM EDT | 210.00 | 1.10 | 0.55 | 0.85 | -1.65 | -60.00% | 9 | 39 | 21.61% |
| NSC240705P00215000 | 2024-06-27 1:03PM EDT | 215.00 | 6.17 | 2.20 | 4.00 | 0.00 | - | 2 | 25 | 32.37% |
| NSC240705P00220000 | 2024-06-26 11:57AM EDT | 220.00 | 5.90 | 5.50 | 7.70 | -1.03 | -14.86% | 1 | 1,004 | 38.00% |
| NSC240705P00222500 | 2024-06-25 9:38AM EDT | 222.50 | 12.25 | 5.90 | 8.70 | 0.00 | - | 1 | 5 | 28.91% |
| NSC240705P00225000 | 2024-06-24 1:32PM EDT | 225.00 | 2.45 | 8.40 | 11.20 | 0.00 | - | 10 | 11 | 34.30% |
| NSC240705P00230000 | 2024-06-25 11:30AM EDT | 230.00 | 21.14 | 13.20 | 17.50 | 0.00 | - | 3 | 0 | 60.96% |
| NSC240705P00240000 | 2024-06-27 3:55PM EDT | 240.00 | 30.03 | 23.20 | 27.70 | 0.00 | - | 1 | 1 | 84.13% |
© 2024 Yahoo. All rights reserved.