Canada Markets close in 48 mins

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.68-0.90 (-0.45%)
As of 03:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230616C001450002021-11-03 2:20PM EDT145.00142.29136.00140.500.00--160374.18%
NSC230616C001500002021-11-08 12:49PM EDT150.00135.52139.10141.600.00--1389.24%
NSC230616C001550002021-11-04 10:42AM EDT155.00133.41127.20131.500.00--100345.36%
NSC230616C002100002021-10-26 11:38AM EDT210.0088.1071.5075.500.00-125206.38%
NSC230616C002400002022-08-08 12:05PM EDT240.0033.7039.4042.500.00--59141.54%
NSC230616C002500002022-08-08 12:05PM EDT250.0028.0032.8035.400.00--43130.57%
NSC230616C002600002022-07-19 10:46AM EDT260.0016.2826.6029.300.00--212120.82%
NSC230616C002800002022-08-10 10:54AM EDT280.0016.8018.9020.80+16.80--17110.19%
NSC230616C002900002022-07-01 11:43AM EDT290.007.0011.2012.800.00--1292.16%
NSC230616C003000002022-08-09 12:02PM EDT300.008.8010.4012.700.00-212895.12%
NSC230616C003100002022-08-09 12:31PM EDT310.006.708.2010.100.00-210791.21%
NSC230616C003200002022-08-09 12:29PM EDT320.005.107.007.800.00-26388.60%
NSC230616C003300002022-08-08 2:08PM EDT330.004.004.606.400.00--584.35%
NSC230616C003600002022-08-04 9:31AM EDT360.001.800.953.900.00-2376.98%
NSC230616C004400002022-08-05 9:44AM EDT440.000.170.051.550.00--11978.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230616P001200002022-08-09 1:20PM EDT120.001.100.554.700.00-1779.91%
NSC230616P001250002022-07-01 10:50AM EDT125.002.200.004.000.00-31869.63%
NSC230616P001350002022-08-09 10:04AM EDT135.001.600.001.500.00-5756.12%
NSC230616P001750002021-12-10 11:09AM EDT175.006.504.507.500.00-2147.25%
NSC230616P001900002022-07-25 11:19AM EDT190.008.404.906.400.00--627.97%
NSC230616P002000002022-07-25 10:24AM EDT200.0010.706.307.900.00--420.01%
NSC230616P002200002022-07-25 11:31AM EDT220.0016.1010.3011.200.00--170.00%
NSC230616P002400002022-07-20 11:07AM EDT240.0026.6015.0018.100.00-2140.00%
NSC230616P002500002021-11-10 7:51AM EDT250.0039.9022.9025.400.00-480.00%
NSC230616P002600002022-08-11 1:38PM EDT260.0023.8023.6025.80+23.80-100.00%
NSC230616P003100002021-11-09 3:31PM EDT310.0058.2051.4055.100.00--30.00%
NSC230616P003800002021-11-01 9:52AM EDT380.00103.90119.20123.500.00--30.00%
NSC230616P004000002021-10-21 9:57AM EDT400.00125.50132.60137.000.00--30.00%