Canada Markets open in 2 hrs 56 mins

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.84+7.40 (+2.99%)
At close: 04:03PM EST
250.04 -4.80 (-1.88%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230317C001700002022-08-03 12:08PM EST170.0082.5592.5095.900.00-105106131.59%
NSC230317C001750002022-08-02 12:52PM EST175.0076.7988.3090.900.00-2424126.98%
NSC230317C002500002022-08-03 10:25AM EST250.0022.2928.3031.000.00-404678.82%
NSC230317C002600002022-08-10 12:51PM EST260.0022.2022.5023.70+4.80+27.59%320772.81%
NSC230317C002800002022-07-27 9:18AM EST280.007.4013.2014.500.00--166.81%
NSC230317C002900002022-07-27 1:39PM EST290.006.0010.0011.400.00--1165.50%
NSC230317C003000002022-08-08 1:15PM EST300.005.406.908.300.00--662.45%
NSC230317C003100002022-08-10 11:45AM EST310.004.705.506.10+0.30+6.82%-262.15%
NSC230317C003300002022-08-05 9:15AM EST330.001.882.753.100.00--159.69%
NSC230317C003500002022-08-05 9:15AM EST350.000.821.301.600.00--158.46%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230317P001100002022-08-08 8:30AM EST110.000.600.002.500.00--1139.40%
NSC230317P001600002022-08-04 8:50AM EST160.001.750.853.500.00--294.24%
NSC230317P001650002022-07-19 9:18AM EST165.003.801.053.600.00--190.55%
NSC230317P001700002022-07-26 11:17AM EST170.003.551.303.800.00--287.52%
NSC230317P001750002022-08-08 9:43AM EST175.002.401.853.100.00--381.86%
NSC230317P001800002022-07-20 12:30PM EST180.005.402.203.300.00--179.18%
NSC230317P001900002022-07-21 11:18AM EST190.006.203.003.700.00--273.61%
NSC230317P001950002022-07-25 11:37AM EST195.006.803.503.900.00--170.86%
NSC230317P002000002022-08-08 11:14AM EST200.005.403.004.400.00--1365.94%
NSC230317P002100002022-07-25 2:39PM EST210.009.905.505.800.00--565.79%
NSC230317P002200002022-07-25 2:25PM EST220.0012.606.107.700.00--260.46%
NSC230317P002300002022-08-10 12:46PM EST230.0010.209.009.90-2.40-19.05%-8158.57%
NSC230317P002500002022-08-10 12:51PM EST250.0016.6015.5017.50-3.20-16.16%-9154.54%
NSC230317P002600002022-08-11 12:33PM EST260.0020.0019.2020.80-6.30-23.95%4151.43%
NSC230317P002700002022-08-09 10:26AM EST270.0030.4423.6025.900.00-1148.14%