Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:280.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240119C00280000 | 2023-11-29 1:18PM EST | 2024-01-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 152 | 49.45% |
| NSC240621C00280000 | 2023-12-04 9:46AM EST | 2024-06-21 | 2.25 | 1.75 | 1.90 | 0.00 | - | 25 | 29 | 22.79% |
| NSC250117C00280000 | 2023-11-17 1:36PM EST | 2025-01-17 | 4.83 | 6.60 | 7.00 | 0.00 | - | 1 | 67 | 24.29% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240119P00280000 | 2022-11-11 2:30PM EST | 2024-01-19 | 42.40 | 43.90 | 48.00 | 0.00 | - | 3 | 3 | 0.00% |
| NSC250117P00280000 | 2022-11-25 10:58AM EST | 2025-01-17 | 45.70 | 48.00 | 53.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.