Canada markets close in 2 hours

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.47-0.86 (-0.42%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230324C002800002023-02-06 3:06PM EDT2023-03-241.060.002.150.00--22187.21%
NSC230421C002800002023-02-22 2:37PM EDT2023-04-210.180.000.500.00-17651.17%
NSC230616C002800002023-02-22 4:43PM EDT2023-06-160.900.000.750.00-127037.13%
NSC230915C002800002023-03-10 11:31AM EDT2023-09-151.700.101.600.00-16030.54%
NSC240119C002800002023-03-16 12:42PM EDT2024-01-192.651.753.400.00-5114528.42%
NSC250117C002800002023-03-07 10:45AM EDT2025-01-1714.277.7011.500.00--129.37%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230616P002800002023-02-15 11:47AM EDT2023-06-1646.5074.2078.000.00-3048.51%
NSC230915P002800002023-02-16 4:56PM EDT2023-09-1551.0074.3078.000.00--034.04%
NSC240119P002800002022-11-11 3:30PM EDT2024-01-1942.4043.9048.000.00-330.00%
NSC250117P002800002022-11-25 11:58AM EDT2025-01-1745.7048.0053.000.00-220.00%