Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00280000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 1.55 | 1.20 | 2.00 | +1.05 | +210.00% | 177 | 2,778 | 28.71% |
| NSC241220C00280000 | 2024-07-26 1:05PM EDT | 2024-12-20 | 6.50 | 5.50 | 6.00 | +4.74 | +269.32% | 47 | 21 | 26.72% |
| NSC250117C00280000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 6.82 | 6.60 | 7.10 | +3.82 | +127.33% | 52 | 577 | 26.44% |
| NSC250620C00280000 | 2024-07-18 10:49AM EDT | 2025-06-20 | 8.50 | 12.70 | 15.50 | 0.00 | - | 2 | 34 | 29.16% |
| NSC260116C00280000 | 2024-07-24 1:25PM EDT | 2026-01-16 | 11.26 | 19.60 | 23.50 | 0.00 | - | 2 | 78 | 29.64% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 27.01% |
© 2024 Yahoo. All rights reserved.