Canada markets close in 2 hours 20 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.65-3.38 (-1.48%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240119C002800002023-11-29 1:18PM EST2024-01-190.050.002.200.00-115249.45%
NSC240621C002800002023-12-04 9:46AM EST2024-06-212.251.751.900.00-252922.79%
NSC250117C002800002023-11-17 1:36PM EST2025-01-174.836.607.000.00-16724.29%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240119P002800002022-11-11 2:30PM EST2024-01-1942.4043.9048.000.00-330.00%
NSC250117P002800002022-11-25 10:58AM EST2025-01-1745.7048.0053.000.00-220.00%