Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:280.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324C00280000 | 2023-02-06 3:06PM EDT | 2023-03-24 | 1.06 | 0.00 | 2.15 | 0.00 | - | - | 22 | 187.21% |
| NSC230421C00280000 | 2023-02-22 2:37PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 51.17% |
| NSC230616C00280000 | 2023-02-22 4:43PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 37.13% |
| NSC230915C00280000 | 2023-03-10 11:31AM EDT | 2023-09-15 | 1.70 | 0.10 | 1.60 | 0.00 | - | 1 | 60 | 30.54% |
| NSC240119C00280000 | 2023-03-16 12:42PM EDT | 2024-01-19 | 2.65 | 1.75 | 3.40 | 0.00 | - | 51 | 145 | 28.42% |
| NSC250117C00280000 | 2023-03-07 10:45AM EDT | 2025-01-17 | 14.27 | 7.70 | 11.50 | 0.00 | - | - | 1 | 29.37% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230616P00280000 | 2023-02-15 11:47AM EDT | 2023-06-16 | 46.50 | 74.20 | 78.00 | 0.00 | - | 3 | 0 | 48.51% |
| NSC230915P00280000 | 2023-02-16 4:56PM EDT | 2023-09-15 | 51.00 | 74.30 | 78.00 | 0.00 | - | - | 0 | 34.04% |
| NSC240119P00280000 | 2022-11-11 3:30PM EDT | 2024-01-19 | 42.40 | 43.90 | 48.00 | 0.00 | - | 3 | 3 | 0.00% |
| NSC250117P00280000 | 2022-11-25 11:58AM EDT | 2025-01-17 | 45.70 | 48.00 | 53.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
