Canada markets close in 2 hours 24 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.95+7.24 (+3.22%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C002800002024-05-09 10:17AM EDT2024-06-210.460.000.750.00-1028941.02%
NSC240920C002800002024-05-22 9:35AM EDT2024-09-201.010.901.65+0.16+18.82%102,76824.94%
NSC241220C002800002024-05-15 3:04PM EDT2024-12-203.893.404.100.00--224.88%
NSC250117C002800002024-05-09 9:56AM EDT2025-01-173.954.504.900.00-164024.93%
NSC250620C002800002024-05-20 1:07PM EDT2025-06-209.339.1011.900.00-313228.42%
NSC260116C002800002024-02-06 12:49PM EDT2026-01-1626.8026.8029.200.00--7438.18%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC250117P002800002024-03-13 11:37AM EDT2025-01-1728.6038.9040.200.00-14140.00%