Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00280000 | 2024-04-05 12:52PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NSC240503C00280000 | 2024-03-22 2:19PM EDT | 2024-05-03 | 1.79 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 52.47% |
| NSC240517C00280000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| NSC240621C00280000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 6.25% |
| NSC240920C00280000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 3.13% |
| NSC250117C00280000 | 2024-04-10 12:56PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 285 | 642 | 3.13% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 32.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 18.90% |
© 2024 Yahoo. All rights reserved.