Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:250.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331C00250000 | 2023-03-06 11:44AM EDT | 2023-03-31 | 0.56 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 80.86% |
| NSC230406C00250000 | 2023-03-16 10:32AM EDT | 2023-04-06 | 0.38 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 63.67% |
| NSC230421C00250000 | 2023-03-17 11:08AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 51.73% |
| NSC230428C00250000 | 2023-03-10 12:33PM EDT | 2023-04-28 | 1.30 | 0.00 | 1.75 | 0.00 | - | - | 3 | 56.20% |
| NSC230616C00250000 | 2023-03-24 10:24AM EDT | 2023-06-16 | 0.68 | 0.15 | 1.50 | 0.00 | - | 2 | 425 | 34.24% |
| NSC230915C00250000 | 2023-03-23 12:33PM EDT | 2023-09-15 | 2.03 | 0.60 | 3.80 | 0.00 | - | 6 | 181 | 31.00% |
| NSC240119C00250000 | 2023-03-24 3:06PM EDT | 2024-01-19 | 4.70 | 4.30 | 7.40 | 0.00 | - | 6 | 157 | 30.30% |
| NSC240621C00250000 | 2023-03-10 10:49AM EDT | 2024-06-21 | 15.00 | 7.30 | 11.40 | 0.00 | - | - | 1 | 29.88% |
| NSC250117C00250000 | 2023-03-23 2:31PM EDT | 2025-01-17 | 14.50 | 12.50 | 17.00 | 0.00 | - | 6 | 182 | 30.33% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331P00250000 | 2023-03-03 2:45PM EDT | 2023-03-31 | 22.10 | 46.50 | 49.80 | 0.00 | - | 2 | 0 | 118.31% |
| NSC230406P00250000 | 2023-03-20 12:12PM EDT | 2023-04-06 | 45.00 | 46.90 | 50.40 | 0.00 | - | - | 0 | 91.21% |
| NSC230421P00250000 | 2023-03-01 11:10AM EDT | 2023-04-21 | 26.29 | 46.80 | 49.70 | 0.00 | - | 1 | 1 | 50.39% |
| NSC230616P00250000 | 2023-03-07 10:40AM EDT | 2023-06-16 | 33.00 | 46.90 | 50.70 | 0.00 | - | 1 | 118 | 35.19% |
| NSC230915P00250000 | 2023-02-24 1:37PM EDT | 2023-09-15 | 30.70 | 48.10 | 52.70 | 0.00 | - | 3 | 64 | 30.64% |
| NSC240119P00250000 | 2023-03-16 12:42PM EDT | 2024-01-19 | 46.96 | 48.50 | 52.10 | 0.00 | - | 41 | 193 | 22.01% |
| NSC250117P00250000 | 2023-02-17 10:31AM EDT | 2025-01-17 | 39.50 | 53.00 | 58.00 | 0.00 | - | 1 | 22 | 22.14% |
© 2023 Yahoo. All rights reserved.
