Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802C00250000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 2.20 | 1.85 | 2.35 | +1.62 | +279.31% | 72 | 17 | 25.99% |
| NSC240809C00250000 | 2024-07-17 11:29AM EDT | 2024-08-09 | 1.80 | 3.20 | 4.10 | 0.00 | - | - | 7 | 27.67% |
| NSC240816C00250000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.90 | +2.84 | +182.05% | 75 | 219 | 26.03% |
| NSC240830C00250000 | 2024-07-26 10:02AM EDT | 2024-08-30 | 6.75 | 6.10 | 7.40 | +4.17 | +161.63% | 2 | 2 | 28.39% |
| NSC240920C00250000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 8.40 | 8.50 | 9.20 | +6.12 | +268.42% | 52 | 764 | 27.12% |
| NSC241220C00250000 | 2024-07-26 3:49PM EDT | 2024-12-20 | 15.55 | 15.50 | 16.50 | +8.05 | +107.33% | 12 | 231 | 28.40% |
| NSC250117C00250000 | 2024-07-26 9:34AM EDT | 2025-01-17 | 19.30 | 15.90 | 17.80 | +11.59 | +150.32% | 14 | 439 | 27.93% |
| NSC250620C00250000 | 2024-07-24 11:44AM EDT | 2025-06-20 | 13.60 | 24.10 | 26.80 | 0.00 | - | 2 | 40 | 30.01% |
| NSC260116C00250000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 13.70 | 18.00 | 22.00 | 0.00 | - | 21 | 57 | 19.42% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00250000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 11.40 | 10.80 | 11.20 | -20.60 | -64.38% | 21 | 37 | 25.10% |
| NSC241220P00250000 | 2024-07-26 3:49PM EDT | 2024-12-20 | 16.55 | 16.00 | 16.70 | -21.00 | -55.93% | 19 | 0 | 24.29% |
| NSC250117P00250000 | 2024-07-25 1:34PM EDT | 2025-01-17 | 16.60 | 16.00 | 17.50 | -11.60 | -41.13% | 2 | 115 | 23.44% |
| NSC250620P00250000 | 2024-07-08 3:16PM EDT | 2025-06-20 | 39.95 | 22.20 | 24.10 | 0.00 | - | 1 | 2 | 24.16% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.