Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
241.28+1.01 (+0.42%)
At close: 04:00PM EDT
241.28 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240426C002500002024-04-19 2:48PM EDT2024-04-261.351.401.75-0.85-38.64%1422642.99%
NSC240503C002500002024-04-18 11:03AM EDT2024-05-033.302.302.650.00-109333.96%
NSC240510C002500002024-04-19 11:31AM EDT2024-05-103.402.803.50-0.22-6.08%1731.38%
NSC240517C002500002024-04-19 2:25PM EDT2024-05-173.703.604.10-0.30-7.50%6531329.40%
NSC240621C002500002024-04-19 11:32AM EDT2024-06-216.906.507.10-0.10-1.43%61,01527.25%
NSC240920C002500002024-04-17 11:19AM EDT2024-09-2012.9612.6013.300.00-250127.41%
NSC241220C002500002024-04-19 12:47PM EDT2024-12-2018.7017.6018.80+18.70-5028.70%
NSC250117C002500002024-04-19 11:25AM EDT2025-01-1719.9019.3020.20+0.90+4.74%129228.86%
NSC250620C002500002024-04-04 1:58PM EDT2025-06-2031.8325.8027.200.00-3429.78%
NSC260116C002500002024-04-11 9:43AM EDT2026-01-1638.7032.4034.900.00-14630.45%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240426P002500002024-04-16 12:17PM EDT2024-04-268.809.7010.500.00-11743.34%
NSC240503P002500002024-04-16 1:30PM EDT2024-05-0311.3010.8013.400.00-1046.86%
NSC240517P002500002024-04-19 10:36AM EDT2024-05-1712.1012.7013.30+0.70+6.14%621631.42%
NSC240524P002500002024-04-12 12:32PM EDT2024-05-2411.4012.6014.500.00-3232.30%
NSC240621P002500002024-04-19 2:31PM EDT2024-06-2114.8014.4015.30-0.20-1.33%143225.89%
NSC240920P002500002024-04-15 2:54PM EDT2024-09-2017.8018.8019.600.00-43523.49%
NSC250117P002500002024-04-17 1:52PM EDT2025-01-1723.7222.8023.800.00-2413222.70%
NSC250620P002500002024-04-12 3:35PM EDT2025-06-2026.5427.0029.100.00--123.24%
NSC260116P002500002024-04-11 2:15PM EDT2026-01-1627.1029.7032.300.00--121.54%