Canada markets close in 2 hours 15 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
213.22-3.50 (-1.61%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930C002500002022-09-28 11:11AM EDT2022-09-300.080.000.200.00-563100.59%
NSC221007C002500002022-09-27 3:48PM EDT2022-10-070.210.000.150.00-4450.39%
NSC221014C002500002022-09-14 2:16PM EDT2022-10-143.420.002.200.00-2456.15%
NSC221021C002500002022-09-26 11:53AM EDT2022-10-210.450.050.300.00-168235.40%
NSC221118C002500002022-09-28 12:03PM EDT2022-11-181.200.901.000.00-21830.70%
NSC221216C002500002022-09-27 3:47PM EDT2022-12-162.202.052.550.00-5260332.19%
NSC230120C002500002022-09-28 10:22AM EDT2023-01-203.703.503.800.00-227030.77%
NSC230317C002500002022-09-28 11:33AM EDT2023-03-176.305.906.200.00-135230.65%
NSC230616C002500002022-09-29 11:42AM EDT2023-06-1610.309.5010.50-0.30-2.83%39431.70%
NSC240119C002500002022-09-29 1:15PM EDT2024-01-1918.3817.5020.00+1.68+10.06%75933.74%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930P002500002022-09-23 11:56AM EDT2022-09-3032.4235.7037.500.00-13143.46%
NSC221007P002500002022-09-12 9:51AM EDT2022-10-075.2035.5037.700.00--071.63%
NSC221021P002500002022-09-28 10:27AM EDT2022-10-2136.0035.5037.300.00-11739.43%
NSC221216P002500002022-09-23 11:56AM EDT2022-12-1634.8538.0038.900.00-254030.38%
NSC230120P002500002022-09-29 12:35PM EDT2023-01-2038.5038.3039.50+1.40+3.77%91,69527.40%
NSC230317P002500002022-09-13 10:56AM EDT2023-03-1720.5040.8041.500.00-811127.41%
NSC230616P002500002022-09-20 1:04PM EDT2023-06-1632.3042.2044.900.00-11127.97%
NSC240119P002500002022-09-19 11:16AM EDT2024-01-1935.3046.5048.700.00-214725.06%