Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240517C00250000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240524C00250000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240621C00250000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NSC240920C00250000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC241220C00250000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NSC250117C00250000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC250620C00250000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00250000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.