Canada markets open in 2 hours 5 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.72+4.50 (+1.82%)
At close: 04:00PM EDT
251.69 -0.03 (-0.01%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:242.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240328C002425002024-03-25 1:50PM EDT2024-03-286.300.000.000.00-110350.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240328P002425002024-03-25 1:58PM EDT2024-03-280.530.000.000.00-201712.50%
NSC240405P002425002024-03-27 2:11PM EDT2024-04-050.780.000.000.00-28526.25%
NSC240412P002425002024-03-25 11:06AM EDT2024-04-121.300.000.000.00-113.13%
NSC240419P002425002024-03-25 3:55PM EDT2024-04-193.450.000.000.00-4213.13%