Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240328C00242500 | 2024-03-25 1:50PM EDT | 2024-03-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 110 | 35 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240328P00242500 | 2024-03-25 1:58PM EDT | 2024-03-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 12.50% |
NSC240405P00242500 | 2024-03-27 2:11PM EDT | 2024-04-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 6.25% |
NSC240412P00242500 | 2024-03-25 11:06AM EDT | 2024-04-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NSC240419P00242500 | 2024-03-25 3:55PM EDT | 2024-04-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |