Canada markets close in 5 hours 35 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.19+6.48 (+2.89%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240524C002200002024-05-14 2:20PM EDT2024-05-249.809.8012.500.00-5561.91%
NSC240531C002200002024-04-29 12:42PM EDT2024-05-3122.9010.7012.900.00--537.73%
NSC240621C002200002024-05-16 9:48AM EDT2024-06-2113.5013.0015.200.00-116332.24%
NSC240920C002200002024-05-21 9:56AM EDT2024-09-2017.3518.7020.500.00-1227.33%
NSC241220C002200002024-05-21 11:01AM EDT2024-12-2022.8023.3026.600.00-1629.91%
NSC250117C002200002024-05-14 2:27PM EDT2025-01-1726.9025.6028.400.00-111530.65%
NSC260116C002200002024-01-23 12:18PM EDT2026-01-1646.4060.2063.400.00-2150.62%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240524P002200002024-05-21 3:57PM EDT2024-05-240.520.000.800.00-108752.00%
NSC240531P002200002024-05-21 11:34AM EDT2024-05-310.930.250.500.00-11624.66%
NSC240607P002200002024-05-15 3:04PM EDT2024-06-071.150.550.950.00-2723.15%
NSC240614P002200002024-05-21 10:14AM EDT2024-06-142.050.901.450.00-3322.78%
NSC240621P002200002024-05-21 2:38PM EDT2024-06-212.801.252.050.00-11195523.17%
NSC240719P002200002024-05-21 12:40PM EDT2024-07-194.402.653.600.00-3722.06%
NSC240920P002200002024-05-15 2:57PM EDT2024-09-206.585.806.600.00-39421.79%
NSC241220P002200002024-05-17 12:30PM EDT2024-12-2010.029.1010.500.00-1922.52%
NSC250117P002200002024-05-14 11:44AM EDT2025-01-1712.3010.6011.100.00-224322.03%
NSC250620P002200002024-05-10 3:34PM EDT2025-06-2016.1014.1017.100.00-174223.84%
NSC260116P002200002024-05-15 11:49AM EDT2026-01-1619.4017.7021.500.00-15123.17%