Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:220.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324C00220000 | 2023-03-16 11:58AM EDT | 2023-03-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 45.36% |
| NSC230331C00220000 | 2023-03-20 10:56AM EDT | 2023-03-31 | 0.49 | 0.00 | 0.80 | -0.01 | -2.00% | 2 | 9 | 33.42% |
| NSC230406C00220000 | 2023-03-09 1:47PM EDT | 2023-04-06 | 4.70 | 0.50 | 1.00 | 0.00 | - | - | 9 | 29.25% |
| NSC230414C00220000 | 2023-03-15 12:51PM EDT | 2023-04-14 | 2.37 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 28.65% |
| NSC230421C00220000 | 2023-03-20 10:47AM EDT | 2023-04-21 | 1.82 | 1.85 | 2.15 | -0.48 | -20.87% | 35 | 418 | 28.55% |
| NSC230519C00220000 | 2023-03-17 10:58AM EDT | 2023-05-19 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 9 | 29.57% |
| NSC230616C00220000 | 2023-03-20 11:02AM EDT | 2023-06-16 | 6.35 | 5.80 | 6.40 | -0.05 | -0.78% | 14 | 301 | 29.69% |
| NSC230915C00220000 | 2023-03-15 10:39AM EDT | 2023-09-15 | 12.60 | 9.50 | 12.70 | 0.00 | - | 4 | 147 | 32.31% |
| NSC240119C00220000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 15.80 | 14.90 | 18.90 | -1.20 | -7.06% | 2 | 266 | 33.12% |
| NSC250117C00220000 | 2023-03-17 3:59PM EDT | 2025-01-17 | 27.50 | 27.10 | 29.50 | 0.00 | - | 2 | 16 | 31.94% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230324P00220000 | 2023-03-17 2:57PM EDT | 2023-03-24 | 15.50 | 14.20 | 15.10 | 0.00 | - | 5 | 109 | 40.04% |
| NSC230331P00220000 | 2023-03-17 10:16AM EDT | 2023-03-31 | 15.24 | 13.40 | 15.80 | 0.00 | - | 11 | 117 | 35.84% |
| NSC230406P00220000 | 2023-03-10 4:42PM EDT | 2023-04-06 | 12.70 | 14.00 | 16.20 | 0.00 | - | 2 | 6 | 32.81% |
| NSC230414P00220000 | 2023-03-14 3:10PM EDT | 2023-04-14 | 16.00 | 13.90 | 17.20 | 0.00 | - | 2 | 2 | 33.69% |
| NSC230421P00220000 | 2023-03-20 9:42AM EDT | 2023-04-21 | 16.15 | 14.50 | 16.80 | -1.85 | -10.28% | 1 | 147 | 27.75% |
| NSC230519P00220000 | 2023-03-17 9:48AM EDT | 2023-05-19 | 18.50 | 18.20 | 19.30 | 0.00 | - | 2 | 42 | 29.58% |
| NSC230616P00220000 | 2023-03-17 2:00PM EDT | 2023-06-16 | 21.44 | 19.20 | 20.60 | 0.00 | - | 2 | 408 | 28.09% |
| NSC230915P00220000 | 2023-03-14 2:24PM EDT | 2023-09-15 | 23.40 | 21.90 | 25.00 | 0.00 | - | 1 | 125 | 27.87% |
| NSC240119P00220000 | 2023-03-17 10:21AM EDT | 2024-01-19 | 28.00 | 25.70 | 29.30 | 0.00 | - | 1 | 204 | 27.24% |
| NSC240621P00220000 | 2023-03-17 3:27PM EDT | 2024-06-21 | 33.23 | 30.70 | 33.60 | 0.00 | - | 1 | 1 | 26.94% |
| NSC250117P00220000 | 2023-03-02 3:39PM EDT | 2025-01-17 | 24.10 | 35.30 | 37.80 | 0.00 | - | 1 | 8 | 26.12% |
© 2023 Yahoo. All rights reserved.
