Canada markets open in 6 hours 43 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.42+0.92 (+0.48%)
At close: 04:02PM EDT
192.98 +0.56 (+0.29%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC231006C002200002023-09-20 10:47AM EDT2023-10-060.250.000.000.00-17025.00%
NSC231013C002200002023-09-27 12:18PM EDT2023-10-130.050.000.000.00-15012.50%
NSC231020C002200002023-10-03 3:04PM EDT2023-10-200.150.000.000.00-16012.50%
NSC231027C002200002023-09-18 11:55AM EDT2023-10-271.350.000.000.00--012.50%
NSC231103C002200002023-10-02 2:48PM EDT2023-11-030.380.000.000.00-1012.50%
NSC231117C002200002023-10-02 3:44PM EDT2023-11-170.520.000.000.00-106.25%
NSC231215C002200002023-10-03 11:49AM EDT2023-12-151.550.000.000.00-106.25%
NSC240119C002200002023-10-02 2:16PM EDT2024-01-192.080.000.000.00-206.25%
NSC240315C002200002023-10-02 2:24PM EDT2024-03-153.800.000.000.00-103.13%
NSC240621C002200002023-10-02 2:16PM EDT2024-06-216.420.000.000.00-203.13%
NSC250117C002200002023-09-28 3:32PM EDT2025-01-1717.300.000.000.00-403.13%
NSC260116C002200002023-09-27 2:25PM EDT2026-01-1623.270.000.000.00-101.56%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC231020P002200002023-09-27 12:26PM EDT2023-10-2025.270.000.000.00-100.00%
NSC231117P002200002023-09-27 12:26PM EDT2023-11-1725.990.000.000.00-100.00%
NSC231215P002200002023-09-12 10:16AM EDT2023-12-1525.450.000.000.00-400.00%
NSC240119P002200002023-09-27 1:15PM EDT2024-01-1925.780.000.000.00-500.00%
NSC240315P002200002023-09-11 10:31AM EDT2024-03-1525.380.000.000.00-300.00%
NSC240621P002200002023-09-06 10:46AM EDT2024-06-2125.700.000.000.00-100.00%
NSC250117P002200002023-09-13 12:56PM EDT2025-01-1729.300.000.000.00-1500.00%
NSC260116P002200002023-09-11 2:03PM EDT2026-01-1636.200.000.000.00--00.00%