Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802C00220000 | 2024-07-25 10:03AM EDT | 2024-08-02 | 8.50 | 25.10 | 29.40 | 0.00 | - | 5 | 7 | 83.15% |
| NSC240809C00220000 | 2024-07-23 10:13AM EDT | 2024-08-09 | 10.50 | 25.00 | 29.50 | 0.00 | - | 1 | 3 | 59.69% |
| NSC240816C00220000 | 2024-07-25 10:03AM EDT | 2024-08-16 | 24.96 | 25.00 | 29.60 | +15.36 | +160.00% | 13 | 73 | 49.48% |
| NSC240830C00220000 | 2024-07-26 9:33AM EDT | 2024-08-30 | 27.00 | 25.50 | 29.20 | +15.50 | +134.78% | 8 | 4 | 36.00% |
| NSC240920C00220000 | 2024-07-26 9:56AM EDT | 2024-09-20 | 25.96 | 27.90 | 30.30 | +12.26 | +89.49% | 14 | 159 | 33.28% |
| NSC241220C00220000 | 2024-07-18 1:14PM EDT | 2024-12-20 | 23.30 | 32.90 | 36.40 | 0.00 | - | 31 | 98 | 33.73% |
| NSC250117C00220000 | 2024-07-23 10:01AM EDT | 2025-01-17 | 35.00 | 35.60 | 37.20 | +14.50 | +70.73% | 1 | 130 | 32.36% |
| NSC250620C00220000 | 2024-07-08 11:59AM EDT | 2025-06-20 | 20.00 | 41.50 | 44.50 | 0.00 | - | 2 | 16 | 32.79% |
| NSC260116C00220000 | 2024-07-15 12:33PM EDT | 2026-01-16 | 35.46 | 49.10 | 50.80 | 0.00 | - | 5 | 14 | 31.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802P00220000 | 2024-07-26 11:52AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.25 | -4.16 | -96.74% | 4 | 22 | 48.10% |
| NSC240809P00220000 | 2024-07-24 11:50AM EDT | 2024-08-09 | 5.00 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 50.51% |
| NSC240816P00220000 | 2024-07-26 10:35AM EDT | 2024-08-16 | 0.38 | 0.35 | 0.50 | -5.92 | -93.97% | 11 | 46 | 31.98% |
| NSC240920P00220000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 1.57 | 1.40 | 1.85 | -5.08 | -76.39% | 6 | 205 | 27.84% |
| NSC241220P00220000 | 2024-07-26 1:39PM EDT | 2024-12-20 | 5.50 | 4.90 | 6.20 | -7.20 | -56.69% | 7 | 47 | 27.67% |
| NSC250117P00220000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.70 | -5.40 | -46.55% | 2 | 241 | 26.33% |
| NSC250620P00220000 | 2024-07-22 1:28PM EDT | 2025-06-20 | 16.40 | 10.40 | 12.40 | 0.00 | - | 1 | 50 | 26.73% |
| NSC260116P00220000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 20.50 | 15.40 | 17.10 | 0.00 | - | 3 | 64 | 25.46% |
© 2024 Yahoo. All rights reserved.