Canada markets close in 3 hours 44 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.20+1.30 (+0.64%)
As of 12:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230324C002200002023-03-16 11:58AM EDT2023-03-240.450.000.500.00-31245.36%
NSC230331C002200002023-03-20 10:56AM EDT2023-03-310.490.000.80-0.01-2.00%2933.42%
NSC230406C002200002023-03-09 1:47PM EDT2023-04-064.700.501.000.00--929.25%
NSC230414C002200002023-03-15 12:51PM EDT2023-04-142.370.651.600.00-1228.65%
NSC230421C002200002023-03-20 10:47AM EDT2023-04-211.821.852.15-0.48-20.87%3541828.55%
NSC230519C002200002023-03-17 10:58AM EDT2023-05-194.304.104.500.00-1929.57%
NSC230616C002200002023-03-20 11:02AM EDT2023-06-166.355.806.40-0.05-0.78%1430129.69%
NSC230915C002200002023-03-15 10:39AM EDT2023-09-1512.609.5012.700.00-414732.31%
NSC240119C002200002023-03-20 9:30AM EDT2024-01-1915.8014.9018.90-1.20-7.06%226633.12%
NSC250117C002200002023-03-17 3:59PM EDT2025-01-1727.5027.1029.500.00-21631.94%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC230324P002200002023-03-17 2:57PM EDT2023-03-2415.5014.2015.100.00-510940.04%
NSC230331P002200002023-03-17 10:16AM EDT2023-03-3115.2413.4015.800.00-1111735.84%
NSC230406P002200002023-03-10 4:42PM EDT2023-04-0612.7014.0016.200.00-2632.81%
NSC230414P002200002023-03-14 3:10PM EDT2023-04-1416.0013.9017.200.00-2233.69%
NSC230421P002200002023-03-20 9:42AM EDT2023-04-2116.1514.5016.80-1.85-10.28%114727.75%
NSC230519P002200002023-03-17 9:48AM EDT2023-05-1918.5018.2019.300.00-24229.58%
NSC230616P002200002023-03-17 2:00PM EDT2023-06-1621.4419.2020.600.00-240828.09%
NSC230915P002200002023-03-14 2:24PM EDT2023-09-1523.4021.9025.000.00-112527.87%
NSC240119P002200002023-03-17 10:21AM EDT2024-01-1928.0025.7029.300.00-120427.24%
NSC240621P002200002023-03-17 3:27PM EDT2024-06-2133.2330.7033.600.00-1126.94%
NSC250117P002200002023-03-02 3:39PM EDT2025-01-1724.1035.3037.800.00-1826.12%