Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC231006C00220000 | 2023-09-20 10:47AM EDT | 2023-10-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NSC231013C00220000 | 2023-09-27 12:18PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NSC231020C00220000 | 2023-10-03 3:04PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NSC231027C00220000 | 2023-09-18 11:55AM EDT | 2023-10-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC231103C00220000 | 2023-10-02 2:48PM EDT | 2023-11-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC231117C00220000 | 2023-10-02 3:44PM EDT | 2023-11-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC231215C00220000 | 2023-10-03 11:49AM EDT | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240119C00220000 | 2023-10-02 2:16PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240315C00220000 | 2023-10-02 2:24PM EDT | 2024-03-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC240621C00220000 | 2023-10-02 2:16PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC250117C00220000 | 2023-09-28 3:32PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NSC260116C00220000 | 2023-09-27 2:25PM EDT | 2026-01-16 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC231020P00220000 | 2023-09-27 12:26PM EDT | 2023-10-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC231117P00220000 | 2023-09-27 12:26PM EDT | 2023-11-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC231215P00220000 | 2023-09-12 10:16AM EDT | 2023-12-15 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240119P00220000 | 2023-09-27 1:15PM EDT | 2024-01-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240315P00220000 | 2023-09-11 10:31AM EDT | 2024-03-15 | 25.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240621P00220000 | 2023-09-06 10:46AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250117P00220000 | 2023-09-13 12:56PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NSC260116P00220000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
