Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.55-2.17 (-1.00%)
At close: 04:04PM EDT
214.55 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930C002200002022-09-28 3:44PM EDT2022-09-301.820.250.450.00-910147.75%
NSC221007C002200002022-09-29 3:03PM EDT2022-10-072.402.252.60-1.30-35.14%52337.77%
NSC221118C002200002022-09-29 11:54AM EDT2022-11-188.708.508.90+0.70+8.75%71535.61%
NSC221216C002200002022-09-29 1:00PM EDT2022-12-1610.6010.9011.30-1.00-8.62%208634.61%
NSC230120C002200002022-09-29 12:23PM EDT2023-01-2013.4013.4013.90-1.40-9.46%1526734.22%
NSC230317C002200002022-09-26 11:00AM EDT2023-03-1716.9016.7017.200.00-411733.65%
NSC230616C002200002022-09-28 11:44AM EDT2023-06-1621.9021.1023.200.00-17035.44%
NSC240119C002200002022-03-14 2:04PM EDT2024-01-1966.900.000.000.00-100.39%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930P002200002022-09-23 3:31PM EDT2022-09-305.805.205.900.00-313247.75%
NSC221007P002200002022-09-23 10:02AM EDT2022-10-075.607.307.800.00-2235.60%
NSC221014P002200002022-09-23 3:50PM EDT2022-10-148.608.609.300.00-193235.28%
NSC221021P002200002022-09-26 10:59AM EDT2022-10-2110.169.9010.500.00-182635.07%
NSC221028P002200002022-09-23 2:01PM EDT2022-10-2810.4010.5012.200.00-1837.76%
NSC221118P002200002022-09-29 3:16PM EDT2022-11-1814.3914.0014.40+0.49+3.53%31835.79%
NSC221216P002200002022-09-29 11:18AM EDT2022-12-1615.9015.9016.30+0.10+0.63%18733.48%
NSC230120P002200002022-09-29 10:10AM EDT2023-01-2018.2017.6018.10+1.40+8.33%243631.61%
NSC230317P002200002022-09-29 11:18AM EDT2023-03-1720.7020.3023.00+0.30+1.47%11134.27%
NSC230616P002200002022-09-29 12:45PM EDT2023-06-1624.5023.9025.40+1.40+6.06%195230.95%
NSC240119P002200002022-09-29 3:14PM EDT2024-01-1930.5029.8031.40+0.80+2.69%53029.01%
NSC250117P002200002022-09-13 11:45AM EDT2025-01-1725.9735.1039.000.00-1127.75%