Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:210.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331C00210000 | 2023-03-27 3:44PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| NSC230406C00210000 | 2023-03-27 3:50PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 199 | 209 | 6.25% |
| NSC230414C00210000 | 2023-03-27 2:15PM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NSC230421C00210000 | 2023-03-27 2:42PM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 156 | 3.13% |
| NSC230428C00210000 | 2023-03-27 3:55PM EDT | 2023-04-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NSC230519C00210000 | 2023-03-27 2:09PM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| NSC230616C00210000 | 2023-03-27 11:56AM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 1.56% |
| NSC230915C00210000 | 2023-03-23 12:56PM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 36 | 107 | 1.56% |
| NSC240119C00210000 | 2023-03-15 2:03PM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.78% |
| NSC250117C00210000 | 2023-03-24 11:29AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230331P00210000 | 2023-03-24 2:58PM EDT | 2023-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| NSC230406P00210000 | 2023-03-23 3:09PM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NSC230414P00210000 | 2023-03-24 10:53AM EDT | 2023-04-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| NSC230421P00210000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 0.00% |
| NSC230428P00210000 | 2023-03-14 3:59PM EDT | 2023-04-28 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSC230519P00210000 | 2023-03-21 3:35PM EDT | 2023-05-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| NSC230616P00210000 | 2023-03-27 9:52AM EDT | 2023-06-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| NSC230915P00210000 | 2023-03-23 12:51PM EDT | 2023-09-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| NSC240119P00210000 | 2023-03-15 9:45AM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| NSC250117P00210000 | 2023-02-15 10:55AM EDT | 2025-01-17 | 21.12 | 31.50 | 34.50 | 0.00 | - | - | 1 | 27.99% |
© 2023 Yahoo. All rights reserved.
