Canada markets close in 4 hours 28 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.86+0.56 (+0.25%)
At close: 04:00PM EDT
230.32 +3.46 (+1.53%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C002100002024-05-23 3:21PM EDT2024-06-2117.1017.5019.000.00-210733.79%
NSC240920C002100002024-03-01 2:00PM EDT2024-09-2053.7648.2051.600.00-2383.75%
NSC250117C002100002024-03-14 3:57PM EDT2025-01-1759.3346.9048.700.00-19655.84%
NSC250620C002100002024-05-13 3:16PM EDT2025-06-2039.3034.6038.400.00-1132.57%
NSC260116C002100002024-01-02 10:34AM EDT2026-01-1649.650.000.000.00-180.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240531P002100002024-05-27 12:05AM EDT2024-05-310.250.000.850.00-1056.20%
NSC240607P002100002024-05-23 1:38PM EDT2024-06-070.200.100.300.00-2,0252,00927.81%
NSC240614P002100002024-05-21 3:14PM EDT2024-06-140.750.350.950.00-10229.82%
NSC240621P002100002024-05-23 2:30PM EDT2024-06-210.870.650.800.00-21,40424.22%
NSC240628P002100002024-05-27 12:06AM EDT2024-06-281.250.801.550.00--126.59%
NSC240705P002100002024-05-27 12:05AM EDT2024-07-051.201.052.450.00-5028.77%
NSC240719P002100002024-05-27 12:05AM EDT2024-07-191.901.001.900.00--522.40%
NSC240920P002100002024-05-24 3:19PM EDT2024-09-204.704.404.90+0.27+6.09%711423.14%
NSC241220P002100002024-05-21 10:38AM EDT2024-12-208.007.708.400.00-252523.43%
NSC250117P002100002024-05-24 2:15PM EDT2025-01-178.988.609.20+0.58+6.90%118423.26%
NSC250620P002100002024-05-21 10:58AM EDT2025-06-2012.0011.9014.500.00-53224.41%
NSC260116P002100002024-05-23 12:13PM EDT2026-01-1617.1016.6019.500.00-11324.38%