Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816C00210000 | 2024-07-16 9:55AM EDT | 2024-08-16 | 22.40 | 35.00 | 39.50 | 0.00 | - | 1 | 24 | 61.54% |
| NSC240920C00210000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 11.40 | 36.00 | 40.60 | 0.00 | - | 1 | 326 | 42.97% |
| NSC241220C00210000 | 2024-07-18 2:20PM EDT | 2024-12-20 | 29.00 | 41.90 | 43.30 | 0.00 | - | 35 | 39 | 33.34% |
| NSC250117C00210000 | 2024-07-02 10:29AM EDT | 2025-01-17 | 19.76 | 43.10 | 46.10 | 0.00 | - | 5 | 101 | 36.30% |
| NSC250620C00210000 | 2024-06-26 9:56AM EDT | 2025-06-20 | 25.50 | 47.60 | 51.00 | 0.00 | - | 1 | 2 | 33.25% |
| NSC250919C00210000 | 2024-06-27 10:38AM EDT | 2025-09-19 | 26.45 | 51.40 | 55.00 | 0.00 | - | - | 1 | 34.10% |
| NSC260116C00210000 | 2024-07-26 2:20PM EDT | 2026-01-16 | 56.10 | 55.10 | 57.70 | +19.30 | +52.45% | 1 | 38 | 32.82% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802P00210000 | 2024-07-23 9:38AM EDT | 2024-08-02 | 1.30 | 0.05 | 0.50 | 0.00 | - | 10 | 16 | 64.65% |
| NSC240809P00210000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 0.60 | 0.00 | 0.60 | -1.83 | -75.31% | 1 | 1 | 53.27% |
| NSC240816P00210000 | 2024-07-25 1:39PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.50 | -1.40 | -73.68% | 14 | 76 | 41.85% |
| NSC240920P00210000 | 2024-07-26 2:31PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.10 | -3.25 | -79.27% | 15 | 266 | 30.69% |
| NSC241220P00210000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 4.34 | 3.60 | 4.40 | -3.46 | -44.36% | 1 | 78 | 29.25% |
| NSC250117P00210000 | 2024-07-19 12:09PM EDT | 2025-01-17 | 7.60 | 3.90 | 4.70 | 0.00 | - | 3 | 87 | 27.51% |
| NSC250620P00210000 | 2024-07-19 2:18PM EDT | 2025-06-20 | 12.30 | 6.70 | 10.10 | 0.00 | - | 1 | 62 | 28.23% |
| NSC260116P00210000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 16.80 | 11.80 | 13.60 | 0.00 | - | 2 | 16 | 25.81% |
© 2024 Yahoo. All rights reserved.