Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.55-2.17 (-1.00%)
At close: 04:04PM EDT
214.55 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930C002100002022-09-27 10:38AM EDT2022-09-307.104.606.100.00-1254.74%
NSC221021C002100002022-09-29 10:31AM EDT2022-10-2110.3010.5010.90-1.20-10.43%11340.56%
NSC221118C002100002022-09-27 11:35AM EDT2022-11-1814.1013.8014.200.00-101037.63%
NSC221216C002100002022-09-28 12:23PM EDT2022-12-1617.7016.1016.600.00-3836.33%
NSC230120C002100002022-09-28 11:09AM EDT2023-01-2019.1918.7019.200.00-53635.76%
NSC230317C002100002022-09-16 1:41PM EDT2023-03-1733.3920.8022.900.00--4035.73%
NSC230616C002100002022-09-14 10:43AM EDT2023-06-1640.8025.4027.700.00-41235.61%
NSC240119C002100002022-09-27 10:01AM EDT2024-01-1935.0534.4037.200.00-2236.27%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC220930P002100002022-09-27 3:43PM EDT2022-09-302.050.550.900.00-65852.44%
NSC221007P002100002022-09-28 3:07PM EDT2022-10-072.472.203.100.00-4640.31%
NSC221014P002100002022-09-28 3:38PM EDT2022-10-143.404.104.600.00-142438.62%
NSC221021P002100002022-09-29 12:39PM EDT2022-10-215.605.405.80+0.70+14.29%74437.85%
NSC221028P002100002022-09-27 3:16PM EDT2022-10-287.506.407.000.00-3338.12%
NSC221118P002100002022-09-28 10:38AM EDT2022-11-1810.009.209.60+0.99+10.99%128437.48%
NSC221216P002100002022-09-29 12:27PM EDT2022-12-1612.3011.2011.60+2.10+20.59%1612735.18%
NSC230120P002100002022-09-29 12:18PM EDT2023-01-2013.3013.0013.40+0.50+3.91%161,82633.10%
NSC230317P002100002022-09-29 12:01PM EDT2023-03-1716.1015.9016.50-0.40-2.42%33732.50%
NSC230616P002100002022-09-29 12:44PM EDT2023-06-1619.7019.0020.60+0.20+1.03%11932.01%
NSC240119P002100002022-09-29 12:30PM EDT2024-01-1925.9024.9026.80+0.50+1.97%1630.14%