Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 31.70 | 18.00 | 21.80 | 0.00 | - | 1 | 1 | 70.19% |
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 33.04 | 21.30 | 22.50 | 0.00 | - | 1 | 107 | 33.50% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 75.12% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 51.65% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 118.07% |
| NSC240517P00210000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.43 | 0.15 | 0.75 | 0.00 | - | 1 | 208 | 46.95% |
| NSC240524P00210000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.45 | 0.00 | - | 14 | 9 | 30.10% |
| NSC240607P00210000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 1.90 | 0.40 | 1.00 | 0.00 | - | - | 1 | 26.77% |
| NSC240614P00210000 | 2024-05-07 1:58PM EDT | 2024-06-14 | 1.15 | 0.65 | 1.20 | 0.00 | - | - | 1 | 25.40% |
| NSC240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.70 | 1.00 | 1.25 | 0.00 | - | 171 | 1,450 | 23.55% |
| NSC240920P00210000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 4.80 | 4.50 | 4.80 | +0.50 | +11.63% | 1 | 96 | 22.76% |
| NSC250117P00210000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 10.00 | 8.60 | 9.00 | 0.00 | - | 8 | 82 | 23.25% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 13.50 | 12.20 | 13.40 | 0.00 | - | 2 | 2 | 23.52% |
| NSC260116P00210000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 16.30 | 15.80 | 18.30 | 0.00 | - | 1 | 5 | 23.68% |
© 2024 Yahoo. All rights reserved.