Canada markets open in 3 hours 22 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
257.62+3.83 (+1.51%)
At close: 04:00PM EST
257.50 -0.12 (-0.05%)
Pre-Market: 05:40AM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240315C001950002023-11-29 2:31PM EST2024-03-1524.9041.0045.500.00-1300.00%
NSC240621C001950002024-02-21 9:54AM EST2024-06-2167.000.000.000.00-100.00%
NSC250117C001950002024-01-25 1:57PM EST2025-01-1752.400.000.000.00-500.00%
NSC260116C001950002023-09-21 1:42PM EST2026-01-1639.3038.2042.200.00--490.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240315P001950002024-02-09 12:21PM EST2024-03-150.350.000.000.00-3025.00%
NSC240621P001950002024-02-07 1:21PM EST2024-06-210.960.000.000.00-1012.50%
NSC240920P001950002024-01-29 11:21AM EST2024-09-205.000.000.000.00--06.25%
NSC250117P001950002024-02-01 10:21AM EST2025-01-175.000.000.000.00-2006.25%