Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 100.05% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 63.19% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00195000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.70 | 0.40 | 1.35 | 0.00 | - | 3 | 26 | 39.17% |
| NSC240920P00195000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 1.25 | 2.15 | 2.70 | 0.00 | - | 2 | 30 | 29.41% |
| NSC250117P00195000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 5 | 86 | 23.79% |
| NSC260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 9.80 | 9.70 | 13.00 | 0.00 | - | 1 | 2 | 26.85% |
© 2024 Yahoo. All rights reserved.