Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816C00195000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 18.30 | 29.70 | 33.30 | 0.00 | - | - | 1 | 0.00% |
| NSC241220C00195000 | 2024-06-18 10:05AM EDT | 2024-12-20 | 33.90 | 41.40 | 44.00 | 0.00 | - | - | 30 | 0.00% |
| NSC250117C00195000 | 2024-07-26 12:42PM EDT | 2025-01-17 | 59.07 | 54.70 | 59.30 | +6.67 | +12.73% | 5 | 30 | 41.20% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802P00195000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 2 | 64.84% |
| NSC240816P00195000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 61.74% |
| NSC240823P00195000 | 2024-07-23 9:37AM EDT | 2024-08-23 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 10 | 54.91% |
| NSC240920P00195000 | 2024-07-18 3:50PM EDT | 2024-09-20 | 0.85 | 0.10 | 1.90 | 0.00 | - | 3 | 78 | 47.14% |
| NSC241220P00195000 | 2024-07-24 10:16AM EDT | 2024-12-20 | 4.80 | 0.85 | 3.70 | 0.00 | - | 1 | 22 | 35.49% |
| NSC250117P00195000 | 2024-07-23 3:50PM EDT | 2025-01-17 | 4.80 | 2.30 | 2.70 | 0.00 | - | 9 | 91 | 29.47% |
| NSC250620P00195000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 8.00 | 4.90 | 7.60 | 0.00 | - | 1 | 75 | 30.95% |
| NSC260116P00195000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 12.10 | 8.90 | 9.90 | 0.00 | - | 1 | 11 | 27.11% |
© 2024 Yahoo. All rights reserved.