Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230929C00195000 | 2023-09-19 12:54PM EDT | 2023-09-29 | 6.60 | 8.20 | 8.60 | 0.00 | - | 80 | 40 | 36.43% |
| NSC231006C00195000 | 2023-09-21 2:59PM EDT | 2023-10-06 | 9.61 | 7.90 | 10.60 | 0.00 | - | 1 | 2 | 41.00% |
| NSC231013C00195000 | 2023-09-15 9:31AM EDT | 2023-10-13 | 12.46 | 8.70 | 12.30 | 0.00 | - | 2 | 5 | 43.10% |
| NSC231020C00195000 | 2023-09-19 10:33AM EDT | 2023-10-20 | 9.00 | 10.60 | 10.90 | 0.00 | - | 5 | 36 | 30.01% |
| NSC231215C00195000 | 2023-09-19 11:07AM EDT | 2023-12-15 | 12.50 | 14.50 | 14.90 | 0.00 | - | 16 | 20 | 28.41% |
| NSC240119C00195000 | 2023-09-14 11:50AM EDT | 2024-01-19 | 17.50 | 16.70 | 17.10 | -0.30 | -1.69% | 5 | 113 | 28.88% |
| NSC240621C00195000 | 2023-09-08 3:03PM EDT | 2024-06-21 | 18.48 | 23.60 | 26.40 | 0.00 | - | 1 | 1 | 32.90% |
| NSC250117C00195000 | 2023-09-08 10:33AM EDT | 2025-01-17 | 26.23 | 29.10 | 32.50 | 0.00 | - | 1 | 9 | 31.54% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC230929P00195000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.55 | 0.40 | 1.10 | +0.20 | +57.14% | 102 | 112 | 36.43% |
| NSC231006P00195000 | 2023-09-22 3:08PM EDT | 2023-10-06 | 1.05 | 1.00 | 1.30 | +0.25 | +31.25% | 2 | 7 | 26.56% |
| NSC231013P00195000 | 2023-09-15 12:55PM EDT | 2023-10-13 | 1.64 | 0.50 | 3.60 | 0.00 | - | 1 | 2 | 36.07% |
| NSC231020P00195000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 1.90 | 2.30 | 2.50 | 0.00 | - | 1 | 101 | 25.28% |
| NSC231117P00195000 | 2023-09-22 10:41AM EDT | 2023-11-17 | 4.40 | 4.60 | 4.90 | -0.40 | -8.33% | 1 | 11 | 26.35% |
| NSC231215P00195000 | 2023-09-22 11:44AM EDT | 2023-12-15 | 5.70 | 5.80 | 6.20 | 0.00 | - | 5 | 299 | 25.10% |
| NSC240119P00195000 | 2023-09-22 11:44AM EDT | 2024-01-19 | 6.90 | 7.10 | 7.30 | +1.00 | +16.95% | 1 | 156 | 23.61% |
| NSC240315P00195000 | 2023-09-20 3:21PM EDT | 2024-03-15 | 8.10 | 9.40 | 12.00 | 0.00 | - | 8 | 10 | 28.30% |
| NSC240621P00195000 | 2023-09-18 2:05PM EDT | 2024-06-21 | 10.83 | 11.30 | 14.20 | 0.00 | - | 3 | 24 | 25.92% |
| NSC250117P00195000 | 2023-09-14 2:07PM EDT | 2025-01-17 | 15.78 | 17.10 | 19.30 | 0.00 | - | 5 | 6 | 25.19% |
© 2023 Yahoo. All rights reserved.
