Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.83+4.61 (+1.95%)
At close: 04:00PM EDT
240.83 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.000.140.00-14
59.310.00--1200.000.02-0.06-75.00%11
23.910.00--5220.000.05-0.01-16.67%837
-----222.500.04-0.26-86.67%26359
20.960.00-2222225.000.04-0.11-73.33%26183
-----227.500.09-1.01-91.82%526
8.350.00-22230.000.15-0.85-85.00%87167
-----232.500.35-0.90-72.00%121107
6.60+3.20+94.12%376235.000.55-1.55-73.81%161259
2.200.00-33135237.500.95-5.07-84.22%2394
2.10+0.72+52.17%4637240.001.65-3.12-65.41%138152
2.00-3.30-62.26%255242.506.300.00-143
0.70+0.48+218.18%91268245.004.99-4.61-48.02%12278
0.65+0.45+225.00%2551247.505.900.00-710
0.39+0.24+160.00%21,395250.007.000.00-69
0.23+0.08+53.33%788252.50-----
0.08+0.03+60.00%1117255.0013.300.00-1018
0.050.00-215257.50-----
0.05-0.01-16.67%1298260.00-----
0.180.00-113262.50-----
0.54+0.36+200.00%3395265.00-----
0.150.00-123270.0019.700.00--0
0.540.00-117275.00-----
0.340.00-13280.00-----
0.52+0.41+372.73%214285.00-----