Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 1 |
| 82.55 | 0.00 | - | 105 | 106 | 170.00 | 3.55 | 0.00 | - | - | 2 |
| 76.79 | 0.00 | - | 24 | 24 | 175.00 | 2.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 6.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 5.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 9.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 12.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 10.20 | -2.40 | -19.05% | - | 81 |
| 22.29 | 0.00 | - | 40 | 46 | 250.00 | 16.60 | -3.20 | -16.16% | - | 91 |
| 22.20 | +4.80 | +27.59% | 3 | 207 | 260.00 | 20.00 | -6.30 | -23.95% | 4 | 1 |
| - | - | - | - | - | 270.00 | 30.44 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 4.70 | +0.30 | +6.82% | - | 2 | 310.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
