Canada Markets open in 7 hrs 43 mins

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
246.46-5.66 (-2.24%)
At close: 04:04PM EST
246.55 +0.09 (+0.04%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.600.00--1
-----160.001.750.00--2
-----165.003.800.00--1
82.550.00-105106170.003.550.00--2
76.790.00-2424175.002.400.00--3
-----180.005.400.00--1
-----190.006.200.00--2
-----195.006.800.00--1
-----200.005.400.00--13
-----210.009.900.00--5
-----220.0012.600.00--2
-----230.0010.20-2.40-19.05%-81
22.290.00-4046250.0016.60-3.20-16.16%-91
22.20+4.80+27.59%3207260.0020.00-6.30-23.95%41
-----270.0030.440.00-11
7.400.00--1280.00-----
6.000.00--11290.00-----
5.400.00--6300.00-----
4.70+0.30+6.82%-2310.00-----
1.880.00--1330.00-----
0.820.00--1350.00-----