Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 1 | 4 |
59.31 | 0.00 | - | - | 1 | 200.00 | 0.02 | -0.06 | -75.00% | 1 | 1 |
23.91 | 0.00 | - | - | 5 | 220.00 | 0.05 | -0.01 | -16.67% | 8 | 37 |
- | - | - | - | - | 222.50 | 0.04 | -0.26 | -86.67% | 26 | 359 |
20.96 | 0.00 | - | 22 | 22 | 225.00 | 0.04 | -0.11 | -73.33% | 26 | 183 |
- | - | - | - | - | 227.50 | 0.09 | -1.01 | -91.82% | 5 | 26 |
8.35 | 0.00 | - | 2 | 2 | 230.00 | 0.15 | -0.85 | -85.00% | 87 | 167 |
- | - | - | - | - | 232.50 | 0.35 | -0.90 | -72.00% | 121 | 107 |
6.60 | +3.20 | +94.12% | 37 | 6 | 235.00 | 0.55 | -1.55 | -73.81% | 161 | 259 |
2.20 | 0.00 | - | 331 | 35 | 237.50 | 0.95 | -5.07 | -84.22% | 23 | 94 |
2.10 | +0.72 | +52.17% | 46 | 37 | 240.00 | 1.65 | -3.12 | -65.41% | 138 | 152 |
2.00 | -3.30 | -62.26% | 2 | 55 | 242.50 | 6.30 | 0.00 | - | 1 | 43 |
0.70 | +0.48 | +218.18% | 91 | 268 | 245.00 | 4.99 | -4.61 | -48.02% | 12 | 278 |
0.65 | +0.45 | +225.00% | 25 | 51 | 247.50 | 5.90 | 0.00 | - | 7 | 10 |
0.39 | +0.24 | +160.00% | 2 | 1,395 | 250.00 | 7.00 | 0.00 | - | 6 | 9 |
0.23 | +0.08 | +53.33% | 78 | 8 | 252.50 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1 | 117 | 255.00 | 13.30 | 0.00 | - | 10 | 18 |
0.05 | 0.00 | - | 2 | 15 | 257.50 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 12 | 98 | 260.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 13 | 262.50 | - | - | - | - | - |
0.54 | +0.36 | +200.00% | 3 | 395 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 23 | 270.00 | 19.70 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 1 | 17 | 275.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
0.52 | +0.41 | +372.73% | 2 | 14 | 285.00 | - | - | - | - | - |