Canada markets close in 3 hours 53 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.16+1.15 (+0.53%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240531C002600002024-05-17 11:33AM EDT2024-05-310.050.000.750.00-22128.91%
NSC240607C002600002024-05-20 10:42AM EDT2024-06-070.100.000.750.00-3360.74%
NSC240621C002600002024-05-30 9:30AM EDT2024-06-210.540.000.55-0.01-1.82%11,46840.99%
NSC240719C002600002024-05-23 9:30AM EDT2024-07-192.200.000.750.00-1529.43%
NSC240920C002600002024-05-30 11:28AM EDT2024-09-201.601.301.65+0.10+6.67%2121423.98%
NSC241220C002600002024-05-22 9:33AM EDT2024-12-206.003.404.700.00-3925.22%
NSC250117C002600002024-05-24 2:15PM EDT2025-01-177.015.105.600.00-1142025.36%
NSC260116C002600002024-04-11 2:14PM EDT2026-01-1634.6020.7022.800.00-2732.60%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P002600002024-04-19 10:46AM EDT2024-06-2121.0826.3031.000.00-100.00%
NSC240920P002600002024-05-28 1:55PM EDT2024-09-2036.0038.4041.900.00-12725.59%
NSC250117P002600002024-04-24 2:51PM EDT2025-01-1731.9034.6036.700.00-8770.00%
NSC250620P002600002024-03-15 3:00PM EDT2025-06-2025.2230.5032.700.00--220.00%