Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241011C00260000 | 2024-10-04 3:46PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.25 | -0.72 | -87.80% | 85 | 83 | 25.05% |
NSC241018C00260000 | 2024-10-04 3:25PM EDT | 2024-10-18 | 0.50 | 0.35 | 1.55 | +0.10 | +25.00% | 1 | 190 | 29.57% |
NSC241025C00260000 | 2024-10-01 10:17AM EDT | 2024-10-25 | 2.75 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 29.22% |
NSC241101C00260000 | 2024-10-01 9:34AM EDT | 2024-11-01 | 4.00 | 2.20 | 3.30 | 0.00 | - | 5 | 13 | 28.74% |
NSC241115C00260000 | 2024-10-04 3:43PM EDT | 2024-11-15 | 3.50 | 3.40 | 4.30 | +0.33 | +10.41% | 1 | 95 | 26.78% |
NSC241220C00260000 | 2024-10-03 11:13AM EDT | 2024-12-20 | 6.70 | 5.60 | 6.60 | +1.40 | +26.42% | 2 | 262 | 25.23% |
NSC250117C00260000 | 2024-10-03 1:13PM EDT | 2025-01-17 | 8.30 | 7.40 | 8.20 | +1.60 | +23.88% | 15 | 1,087 | 24.76% |
NSC250321C00260000 | 2024-10-04 3:22PM EDT | 2025-03-21 | 11.60 | 11.30 | 11.80 | +1.20 | +11.54% | 1 | 87 | 25.08% |
NSC250620C00260000 | 2024-10-01 2:14PM EDT | 2025-06-20 | 17.80 | 15.90 | 17.00 | 0.00 | - | 1 | 69 | 26.50% |
NSC250919C00260000 | 2024-10-01 9:46AM EDT | 2025-09-19 | 19.36 | 19.40 | 20.50 | 0.00 | - | 1 | 10 | 26.41% |
NSC260116C00260000 | 2024-09-04 12:21PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.20 | 0.00 | - | 8 | 11 | 27.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC241018P00260000 | 2024-09-25 1:32PM EDT | 2024-10-18 | 16.00 | 11.30 | 12.80 | 0.00 | - | 1 | 17 | 22.61% |
NSC241108P00260000 | 2024-09-27 1:58PM EDT | 2024-11-08 | 16.93 | 13.80 | 16.80 | 0.00 | - | 10 | 10 | 30.98% |
NSC241115P00260000 | 2024-09-13 11:29AM EDT | 2024-11-15 | 15.40 | 15.50 | 16.80 | 0.00 | - | 2 | 11 | 28.21% |
NSC241220P00260000 | 2024-09-19 3:04PM EDT | 2024-12-20 | 15.10 | 17.00 | 18.30 | 0.00 | - | 11 | 46 | 24.34% |
NSC250117P00260000 | 2024-09-17 10:12AM EDT | 2025-01-17 | 19.20 | 17.80 | 18.90 | 0.00 | - | 1 | 83 | 22.03% |
NSC250620P00260000 | 2024-09-10 11:09AM EDT | 2025-06-20 | 21.10 | 24.30 | 25.60 | 0.00 | - | - | 25 | 22.30% |