Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
247.92+3.04 (+1.24%)
At close: 04:00PM EDT
247.92 0.00 (0.00%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC241011C002600002024-10-04 3:46PM EDT2024-10-110.100.000.25-0.72-87.80%858325.05%
NSC241018C002600002024-10-04 3:25PM EDT2024-10-180.500.351.55+0.10+25.00%119029.57%
NSC241025C002600002024-10-01 10:17AM EDT2024-10-252.751.802.500.00-1529.22%
NSC241101C002600002024-10-01 9:34AM EDT2024-11-014.002.203.300.00-51328.74%
NSC241115C002600002024-10-04 3:43PM EDT2024-11-153.503.404.30+0.33+10.41%19526.78%
NSC241220C002600002024-10-03 11:13AM EDT2024-12-206.705.606.60+1.40+26.42%226225.23%
NSC250117C002600002024-10-03 1:13PM EDT2025-01-178.307.408.20+1.60+23.88%151,08724.76%
NSC250321C002600002024-10-04 3:22PM EDT2025-03-2111.6011.3011.80+1.20+11.54%18725.08%
NSC250620C002600002024-10-01 2:14PM EDT2025-06-2017.8015.9017.000.00-16926.50%
NSC250919C002600002024-10-01 9:46AM EDT2025-09-1919.3619.4020.500.00-11026.41%
NSC260116C002600002024-09-04 12:21PM EDT2026-01-1631.5024.0025.200.00-81127.00%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC241018P002600002024-09-25 1:32PM EDT2024-10-1816.0011.3012.800.00-11722.61%
NSC241108P002600002024-09-27 1:58PM EDT2024-11-0816.9313.8016.800.00-101030.98%
NSC241115P002600002024-09-13 11:29AM EDT2024-11-1515.4015.5016.800.00-21128.21%
NSC241220P002600002024-09-19 3:04PM EDT2024-12-2015.1017.0018.300.00-114624.34%
NSC250117P002600002024-09-17 10:12AM EDT2025-01-1719.2017.8018.900.00-18322.03%
NSC250620P002600002024-09-10 11:09AM EDT2025-06-2021.1024.3025.600.00--2522.30%