Canada markets open in 3 hours 17 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.74-3.99 (-1.60%)
At close: 04:00PM EDT
245.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240419C001500002024-04-09 11:38AM EDT150.00103.220.000.000.00-500.00%
NSC240419C002000002024-04-04 10:41AM EDT200.0054.700.000.000.00-100.00%
NSC240419C002100002024-04-02 10:40AM EDT210.0041.050.000.000.00-100.00%
NSC240419C002200002024-04-05 12:48PM EDT220.0029.900.000.000.00-500.00%
NSC240419C002300002024-04-10 9:31AM EDT230.0016.940.000.000.00--00.00%
NSC240419C002375002024-04-08 9:59AM EDT237.5015.340.000.000.00-500.00%
NSC240419C002400002024-04-01 11:13AM EDT240.0014.270.000.000.00-300.00%
NSC240419C002425002024-04-12 11:32AM EDT242.506.800.000.000.00-700.00%
NSC240419C002450002024-04-12 2:09PM EDT245.004.900.000.000.00-5400.00%
NSC240419C002475002024-04-12 11:16AM EDT247.503.700.000.000.00-1401.56%
NSC240419C002500002024-04-12 3:57PM EDT250.002.220.000.000.00-3103.13%
NSC240419C002525002024-04-12 3:57PM EDT252.501.460.000.000.00-1706.25%
NSC240419C002550002024-04-12 3:57PM EDT255.000.970.000.000.00-806.25%
NSC240419C002575002024-04-12 3:53PM EDT257.500.600.000.000.00-3012.50%
NSC240419C002600002024-04-12 3:28PM EDT260.000.350.000.000.00-30012.50%
NSC240419C002625002024-04-12 3:57PM EDT262.500.260.000.000.00-10012.50%
NSC240419C002650002024-04-12 9:37AM EDT265.000.270.000.000.00-10012.50%
NSC240419C002675002024-04-09 10:37AM EDT267.500.610.000.000.00-1012.50%
NSC240419C002700002024-04-12 10:00AM EDT270.000.110.000.000.00-20012.50%
NSC240419C002725002024-04-09 3:09PM EDT272.500.400.000.000.00-50025.00%
NSC240419C002750002024-04-03 12:26PM EDT275.000.250.000.000.00-11025.00%
NSC240419C002775002024-03-20 3:59PM EDT277.501.100.000.000.00--025.00%
NSC240419C002800002024-03-27 3:39PM EDT280.000.230.000.000.00-1025.00%
NSC240419C002900002024-04-09 11:22AM EDT290.000.050.000.000.00-4025.00%
NSC240419C002950002024-04-09 3:21PM EDT295.000.050.000.000.00--025.00%
NSC240419C003000002024-02-23 1:23PM EDT300.000.470.000.750.00-51292.48%
NSC240419C003100002024-03-26 11:13AM EDT310.000.050.000.000.00-1050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240419P002000002024-04-12 11:06AM EDT200.000.050.000.000.00-8050.00%
NSC240419P002050002024-04-09 1:54PM EDT205.001.450.000.000.00--025.00%
NSC240419P002150002024-04-11 2:54PM EDT215.000.100.000.000.00--025.00%
NSC240419P002200002024-04-12 3:58PM EDT220.000.110.000.000.00-10025.00%
NSC240419P002275002024-03-28 10:52AM EDT227.500.250.000.000.00-1012.50%
NSC240419P002300002024-04-11 11:00AM EDT230.000.350.000.000.00-8012.50%
NSC240419P002325002024-04-10 9:37AM EDT232.501.160.000.000.00-1012.50%
NSC240419P002350002024-04-12 3:04PM EDT235.000.930.000.000.00-1406.25%
NSC240419P002375002024-04-10 9:37AM EDT237.501.980.000.000.00-106.25%
NSC240419P002400002024-04-12 3:31PM EDT240.002.200.000.000.00-1706.25%
NSC240419P002425002024-04-12 10:00AM EDT242.502.250.000.000.00-103.13%
NSC240419P002450002024-04-12 2:08PM EDT245.003.400.000.000.00-3200.78%
NSC240419P002475002024-04-12 12:58PM EDT247.505.110.000.000.00-1700.00%
NSC240419P002500002024-04-12 10:00AM EDT250.005.800.000.000.00-200.00%
NSC240419P002525002024-04-12 10:11AM EDT252.507.530.000.000.00-300.00%
NSC240419P002550002024-04-05 10:49AM EDT255.008.100.000.000.00-600.00%
NSC240419P002575002024-03-20 3:49PM EDT257.504.100.000.000.00-300.00%
NSC240419P002600002024-04-09 10:35AM EDT260.009.100.000.000.00-1500.00%
NSC240419P002650002024-03-28 12:44PM EDT265.0011.100.000.000.00-100.00%
NSC240419P002700002024-03-04 2:57PM EDT270.0013.2016.5020.000.00-1110.00%