ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:742.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00742500 | 2024-06-28 10:53AM EDT | 2024-06-28 | 42.00 | 38.50 | 44.90 | +7.17 | +20.59% | 1 | 44 | 97.44% |
| NOW240705C00742500 | 2024-06-26 11:18AM EDT | 2024-07-05 | 21.77 | 39.60 | 46.60 | 0.00 | - | 2 | 5 | 40.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00742500 | 2024-06-27 3:30PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.05 | 0.00 | - | 14 | 26 | 63.87% |
| NOW240705P00742500 | 2024-06-27 3:03PM EDT | 2024-07-05 | 1.30 | 0.60 | 0.85 | 0.00 | - | 4 | 12 | 25.04% |
© 2024 Yahoo. All rights reserved.