ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-05-08 3:37PM EDT | 450.00 | 269.50 | 269.50 | 282.90 | 0.00 | - | 7 | 9 | 209.33% |
| NOW240517C00470000 | 2024-05-08 3:31PM EDT | 470.00 | 250.00 | 249.30 | 262.90 | 0.00 | - | 5 | 17 | 190.14% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 239.10 | 252.20 | 0.00 | - | 9 | 8 | 169.87% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 229.90 | 243.40 | 0.00 | - | 7 | 12 | 185.35% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 219.30 | 233.20 | 0.00 | - | 7 | 14 | 169.48% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 414.60% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 201.40 | 211.90 | 0.00 | - | 2 | 26 | 161.11% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 190.30 | 202.00 | 0.00 | - | 1 | 38 | 144.58% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 547.30% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 180.09% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 160.80 | 169.40 | 0.00 | - | 1 | 10 | 96.00% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 152.30 | 161.70 | 0.00 | - | 1 | 10 | 127.42% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 141.50 | 151.80 | 0.00 | - | 1 | 18 | 115.55% |
| NOW240517C00590000 | 2024-05-13 9:56AM EDT | 590.00 | 138.97 | 131.70 | 141.90 | +11.17 | +8.74% | 1 | 22 | 110.06% |
| NOW240517C00600000 | 2024-05-10 9:37AM EDT | 600.00 | 130.00 | 121.00 | 132.00 | 0.00 | - | 7 | 20 | 99.22% |
| NOW240517C00610000 | 2024-05-13 1:12PM EDT | 610.00 | 115.40 | 112.00 | 121.40 | -68.37 | -37.20% | 1 | 106 | 94.36% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 182.85% |
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 630.00 | 70.00 | 93.70 | 100.70 | 0.00 | - | 24 | 29 | 84.59% |
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 635.00 | 88.00 | 88.20 | 94.40 | 0.00 | - | 1 | 3 | 72.44% |
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 640.00 | 84.50 | 83.30 | 89.00 | 0.00 | - | 1 | 31 | 67.40% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 78.80 | 83.90 | 0.00 | - | - | 2 | 66.04% |
| NOW240517C00650000 | 2024-05-10 2:49PM EDT | 650.00 | 80.90 | 73.60 | 80.40 | 0.00 | - | 7 | 84 | 68.18% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 68.30 | 75.40 | 0.00 | - | 4 | 3 | 63.34% |
| NOW240517C00660000 | 2024-05-13 12:11PM EDT | 660.00 | 71.75 | 62.70 | 68.90 | +1.13 | +1.60% | 1 | 151 | 50.29% |
| NOW240517C00665000 | 2024-05-10 2:48PM EDT | 665.00 | 65.71 | 58.20 | 64.50 | 0.00 | - | 2 | 3 | 52.15% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 670.00 | 51.09 | 53.20 | 61.00 | 0.00 | - | 1 | 180 | 54.08% |
| NOW240517C00675000 | 2024-05-13 12:38PM EDT | 675.00 | 55.47 | 48.20 | 54.90 | -0.91 | -1.61% | 4 | 8 | 65.33% |
| NOW240517C00680000 | 2024-05-13 12:38PM EDT | 680.00 | 50.57 | 43.50 | 50.00 | +2.52 | +5.24% | 7 | 83 | 61.37% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 685.00 | 23.50 | 39.60 | 45.00 | 0.00 | - | 8 | 69 | 56.87% |
| NOW240517C00690000 | 2024-05-13 1:51PM EDT | 690.00 | 37.65 | 35.50 | 40.00 | -3.88 | -9.33% | 5 | 67 | 52.32% |
| NOW240517C00692500 | 2024-05-13 12:08PM EDT | 692.50 | 40.00 | 31.90 | 37.00 | +5.00 | +14.29% | 1 | 1 | 47.93% |
| NOW240517C00695000 | 2024-05-13 1:51PM EDT | 695.00 | 32.70 | 31.40 | 33.50 | +1.40 | +4.47% | 1 | 74 | 41.40% |
| NOW240517C00700000 | 2024-05-13 1:24PM EDT | 700.00 | 28.00 | 27.00 | 30.10 | -3.90 | -12.23% | 40 | 231 | 43.31% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 24.90 | 26.80 | 0.00 | - | - | 1 | 37.84% |
| NOW240517C00705000 | 2024-05-13 12:11PM EDT | 705.00 | 28.40 | 22.90 | 24.90 | +0.43 | +1.54% | 2 | 33 | 37.66% |
| NOW240517C00707500 | 2024-05-10 9:49AM EDT | 707.50 | 29.00 | 21.10 | 22.50 | 0.00 | - | 1 | 33 | 35.51% |
| NOW240517C00710000 | 2024-05-13 1:40PM EDT | 710.00 | 19.90 | 19.20 | 20.60 | -4.06 | -16.94% | 3 | 207 | 34.99% |
| NOW240517C00712500 | 2024-05-13 12:12PM EDT | 712.50 | 22.10 | 17.30 | 18.70 | +1.13 | +5.39% | 1 | 13 | 34.25% |
| NOW240517C00715000 | 2024-05-10 2:32PM EDT | 715.00 | 16.32 | 15.60 | 16.60 | -3.75 | -18.68% | 2 | 90 | 32.69% |
| NOW240517C00717500 | 2024-05-10 12:08PM EDT | 717.50 | 18.80 | 14.10 | 15.40 | 0.00 | - | 9 | 19 | 33.73% |
| NOW240517C00720000 | 2024-05-13 1:13PM EDT | 720.00 | 12.70 | 12.50 | 13.40 | -3.45 | -21.36% | 18 | 272 | 32.05% |
| NOW240517C00722500 | 2024-05-13 9:50AM EDT | 722.50 | 13.80 | 11.30 | 11.90 | +2.40 | +21.05% | 8 | 41 | 31.64% |
| NOW240517C00725000 | 2024-05-13 1:30PM EDT | 725.00 | 10.60 | 9.80 | 10.30 | -3.40 | -24.29% | 56 | 217 | 30.67% |
| NOW240517C00727500 | 2024-05-13 12:00PM EDT | 727.50 | 11.20 | 8.50 | 9.20 | -0.20 | -1.75% | 62 | 28 | 30.90% |
| NOW240517C00730000 | 2024-05-13 1:40PM EDT | 730.00 | 7.90 | 7.50 | 8.10 | -1.80 | -18.56% | 65 | 398 | 30.86% |
| NOW240517C00732500 | 2024-05-13 1:49PM EDT | 732.50 | 6.75 | 6.50 | 6.90 | -1.85 | -21.51% | 89 | 19 | 30.22% |
| NOW240517C00735000 | 2024-05-13 1:14PM EDT | 735.00 | 5.91 | 5.50 | 6.00 | -1.89 | -24.23% | 27 | 176 | 30.21% |
| NOW240517C00737500 | 2024-05-13 12:28PM EDT | 737.50 | 6.40 | 4.70 | 5.10 | -0.60 | -8.57% | 22 | 15 | 29.90% |
| NOW240517C00740000 | 2024-05-13 1:27PM EDT | 740.00 | 4.34 | 4.00 | 4.40 | -1.46 | -25.17% | 33 | 417 | 29.96% |
| NOW240517C00742500 | 2024-05-13 11:56AM EDT | 742.50 | 4.90 | 3.30 | 3.80 | -0.50 | -9.26% | 7 | 33 | 30.11% |
| NOW240517C00745000 | 2024-05-13 1:40PM EDT | 745.00 | 2.90 | 2.80 | 3.10 | -1.30 | -30.95% | 36 | 246 | 29.59% |
| NOW240517C00747500 | 2024-05-13 1:43PM EDT | 747.50 | 2.50 | 2.30 | 2.65 | -1.37 | -35.40% | 35 | 21 | 29.76% |
| NOW240517C00750000 | 2024-05-13 1:43PM EDT | 750.00 | 2.08 | 1.90 | 2.20 | -1.02 | -32.90% | 126 | 747 | 29.65% |
| NOW240517C00755000 | 2024-05-13 1:46PM EDT | 755.00 | 1.50 | 1.30 | 1.60 | -0.50 | -25.00% | 107 | 174 | 30.13% |
| NOW240517C00760000 | 2024-05-13 1:01PM EDT | 760.00 | 1.05 | 0.90 | 1.10 | -0.45 | -30.00% | 66 | 535 | 30.23% |
| NOW240517C00765000 | 2024-05-13 1:04PM EDT | 765.00 | 0.65 | 0.60 | 0.80 | -0.50 | -43.48% | 18 | 132 | 30.86% |
| NOW240517C00770000 | 2024-05-13 12:27PM EDT | 770.00 | 0.60 | 0.25 | 0.60 | -0.26 | -30.23% | 45 | 619 | 31.69% |
| NOW240517C00775000 | 2024-05-13 11:47AM EDT | 775.00 | 0.45 | 0.25 | 0.45 | -0.14 | -23.73% | 4 | 111 | 32.50% |
| NOW240517C00780000 | 2024-05-13 1:33PM EDT | 780.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 11 | 554 | 34.28% |
| NOW240517C00785000 | 2024-05-13 1:01PM EDT | 785.00 | 0.38 | 0.15 | 0.35 | 0.00 | - | 64 | 88 | 35.86% |
| NOW240517C00790000 | 2024-05-13 1:14PM EDT | 790.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 25 | 512 | 36.18% |
| NOW240517C00795000 | 2024-05-13 1:01PM EDT | 795.00 | 0.25 | 0.05 | 0.25 | +0.02 | +8.70% | 60 | 166 | 38.43% |
| NOW240517C00800000 | 2024-05-13 1:24PM EDT | 800.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 29 | 646 | 40.63% |
| NOW240517C00805000 | 2024-05-09 12:54PM EDT | 805.00 | 0.29 | 0.05 | 0.30 | 0.00 | - | 2 | 12 | 43.95% |
| NOW240517C00810000 | 2024-05-13 11:01AM EDT | 810.00 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 2 | 480 | 43.46% |
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 815.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 16 | 45.51% |
| NOW240517C00820000 | 2024-05-13 11:35AM EDT | 820.00 | 0.11 | 0.05 | 0.15 | -0.67 | -85.90% | 2 | 265 | 45.80% |
| NOW240517C00830000 | 2024-05-13 11:35AM EDT | 830.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 102 | 47.27% |
| NOW240517C00840000 | 2024-05-13 11:14AM EDT | 840.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 383 | 53.42% |
| NOW240517C00850000 | 2024-05-10 3:32PM EDT | 850.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 470 | 52.73% |
| NOW240517C00860000 | 2024-05-13 10:04AM EDT | 860.00 | 0.07 | 0.00 | 0.50 | -0.03 | -30.00% | 1 | 189 | 64.80% |
| NOW240517C00870000 | 2024-05-13 11:41AM EDT | 870.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 20 | 96 | 67.58% |
| NOW240517C00880000 | 2024-05-10 10:31AM EDT | 880.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 253 | 72.17% |
| NOW240517C00890000 | 2024-05-13 9:32AM EDT | 890.00 | 0.05 | 0.00 | 1.50 | -2.17 | -97.75% | 8 | 54 | 88.67% |
| NOW240517C00900000 | 2024-05-13 9:36AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 207 | 62.11% |
| NOW240517C00910000 | 2024-05-07 3:49PM EDT | 910.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 72.27% |
| NOW240517C00920000 | 2024-05-13 9:38AM EDT | 920.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 9 | 242 | 72.27% |
| NOW240517C00930000 | 2024-05-13 9:46AM EDT | 930.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 10 | 7 | 70.70% |
| NOW240517C00940000 | 2024-05-13 9:49AM EDT | 940.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 173 | 78.13% |
| NOW240517C00950000 | 2024-05-13 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | -2.05 | -97.62% | 21 | 4 | 76.17% |
| NOW240517C00960000 | 2024-05-13 9:39AM EDT | 960.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 46 | 78.91% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 81.25% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 83.98% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 95.51% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 50.00% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 115.92% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | 1 | 299 | 121.29% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 145.51% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 149.85% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 144.87% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 147.95% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 150.98% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 169.14% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 129.88% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 112.50% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 141.60% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 121.09% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 203.08% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 191.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 264.06% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 254.69% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 245.31% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 235.94% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 220.31% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 212.50% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 204.69% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 196.88% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 314.65% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 287.70% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 285.21% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 265.19% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 277.73% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 240.14% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 150.00% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 265.53% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 217 | 163.09% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 231.45% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 189.65% |
| NOW240517P00470000 | 2024-05-06 3:40PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 302 | 121.09% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 204.37% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 110.16% |
| NOW240517P00500000 | 2024-05-10 10:26AM EDT | 500.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 834 | 111.33% |
| NOW240517P00510000 | 2024-05-10 10:08AM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 994 | 145.90% |
| NOW240517P00520000 | 2024-05-10 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 636 | 104.30% |
| NOW240517P00530000 | 2024-05-13 11:14AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 94.92% |
| NOW240517P00540000 | 2024-05-10 2:19PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 237 | 84.38% |
| NOW240517P00550000 | 2024-05-13 11:21AM EDT | 550.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 37 | 120 | 102.44% |
| NOW240517P00560000 | 2024-05-13 11:03AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 36 | 94 | 74.61% |
| NOW240517P00570000 | 2024-05-13 10:32AM EDT | 570.00 | 0.06 | 0.00 | 0.45 | -0.04 | -40.00% | 1 | 135 | 88.28% |
| NOW240517P00580000 | 2024-05-10 3:59PM EDT | 580.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 105 | 78.52% |
| NOW240517P00590000 | 2024-05-07 10:43AM EDT | 590.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 496 | 71.58% |
| NOW240517P00600000 | 2024-05-10 3:49PM EDT | 600.00 | 0.05 | 0.05 | 1.50 | -0.11 | -68.75% | 1 | 212 | 85.99% |
| NOW240517P00610000 | 2024-05-10 1:54PM EDT | 610.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 65 | 61.13% |
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 620.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 6 | 63 | 73.24% |
| NOW240517P00622500 | 2024-05-10 1:53PM EDT | 622.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NOW240517P00625000 | 2024-05-13 1:21PM EDT | 625.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 22 | 191 | 53.42% |
| NOW240517P00627500 | 2024-05-10 1:53PM EDT | 627.50 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 16 | 68.51% |
| NOW240517P00630000 | 2024-05-10 1:53PM EDT | 630.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 66 | 52.05% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 635.00 | 2.45 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 53.03% |
| NOW240517P00637500 | 2024-05-10 3:49PM EDT | 637.50 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 1 | 62.23% |
| NOW240517P00640000 | 2024-05-13 12:48PM EDT | 640.00 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 2 | 181 | 51.71% |
| NOW240517P00645000 | 2024-05-10 3:29PM EDT | 645.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 78 | 48.93% |
| NOW240517P00650000 | 2024-05-13 1:44PM EDT | 650.00 | 0.17 | 0.05 | 0.20 | -0.11 | -47.83% | 2 | 387 | 43.46% |
| NOW240517P00655000 | 2024-05-09 2:12PM EDT | 655.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 18 | 316 | 44.43% |
| NOW240517P00660000 | 2024-05-13 1:40PM EDT | 660.00 | 0.25 | 0.10 | 0.25 | -0.07 | -21.87% | 69 | 658 | 39.45% |
| NOW240517P00665000 | 2024-05-13 1:13PM EDT | 665.00 | 0.27 | 0.15 | 0.40 | -0.02 | -6.90% | 75 | 265 | 39.67% |
| NOW240517P00670000 | 2024-05-13 1:10PM EDT | 670.00 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 16 | 367 | 38.31% |
| NOW240517P00672500 | 2024-05-10 11:41AM EDT | 672.50 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 10 | 42.94% |
| NOW240517P00675000 | 2024-05-13 12:48PM EDT | 675.00 | 0.31 | 0.20 | 0.45 | -0.24 | -43.64% | 24 | 124 | 34.62% |
| NOW240517P00680000 | 2024-05-13 1:08PM EDT | 680.00 | 0.50 | 0.30 | 0.60 | -0.06 | -10.71% | 167 | 657 | 33.52% |
| NOW240517P00685000 | 2024-05-13 1:08PM EDT | 685.00 | 0.65 | 0.45 | 0.75 | +0.01 | +1.56% | 211 | 249 | 31.93% |
| NOW240517P00687500 | 2024-05-13 12:48PM EDT | 687.50 | 0.68 | 0.70 | 0.90 | -0.21 | -23.60% | 54 | 7 | 31.64% |
| NOW240517P00690000 | 2024-05-13 1:46PM EDT | 690.00 | 0.86 | 0.80 | 1.10 | -0.06 | -6.52% | 187 | 793 | 31.51% |
| NOW240517P00692500 | 2024-05-13 10:52AM EDT | 692.50 | 0.80 | 0.90 | 1.25 | -0.15 | -15.79% | 18 | 13 | 30.81% |
| NOW240517P00695000 | 2024-05-13 1:26PM EDT | 695.00 | 1.25 | 1.15 | 1.50 | +0.05 | +4.17% | 100 | 113 | 30.57% |
| NOW240517P00697500 | 2024-05-13 10:30AM EDT | 697.50 | 1.58 | 1.40 | 1.70 | +0.20 | +14.49% | 96 | 79 | 29.83% |
| NOW240517P00700000 | 2024-05-13 1:23PM EDT | 700.00 | 1.83 | 1.75 | 2.10 | +0.28 | +18.06% | 102 | 473 | 29.94% |
| NOW240517P00702500 | 2024-05-13 11:05AM EDT | 702.50 | 2.45 | 2.00 | 2.50 | +0.60 | +32.43% | 13 | 32 | 29.75% |
| NOW240517P00705000 | 2024-05-13 1:40PM EDT | 705.00 | 2.65 | 2.45 | 2.95 | +0.41 | +18.30% | 33 | 58 | 29.51% |
| NOW240517P00707500 | 2024-05-13 11:57AM EDT | 707.50 | 2.35 | 3.00 | 3.50 | -0.60 | -20.34% | 4 | 16 | 29.40% |
| NOW240517P00710000 | 2024-05-13 1:50PM EDT | 710.00 | 3.75 | 3.70 | 4.10 | +0.66 | +21.36% | 13 | 433 | 29.20% |
| NOW240517P00712500 | 2024-05-10 12:30PM EDT | 712.50 | 4.00 | 4.20 | 4.90 | 0.00 | - | 6 | 7 | 29.40% |
| NOW240517P00715000 | 2024-05-13 12:17PM EDT | 715.00 | 3.70 | 5.00 | 5.60 | -0.70 | -15.91% | 57 | 210 | 28.97% |
| NOW240517P00717500 | 2024-05-13 10:04AM EDT | 717.50 | 5.87 | 5.90 | 6.40 | +0.77 | +15.10% | 4 | 16 | 28.59% |
| NOW240517P00720000 | 2024-05-13 12:19PM EDT | 720.00 | 5.10 | 6.80 | 7.40 | -0.95 | -15.70% | 29 | 362 | 28.53% |
| NOW240517P00722500 | 2024-05-13 12:15PM EDT | 722.50 | 5.95 | 7.70 | 8.50 | -0.81 | -11.98% | 11 | 34 | 28.48% |
| NOW240517P00725000 | 2024-05-13 1:27PM EDT | 725.00 | 9.15 | 8.90 | 9.60 | +1.20 | +15.09% | 119 | 114 | 28.12% |
| NOW240517P00727500 | 2024-05-13 12:36PM EDT | 727.50 | 8.70 | 10.30 | 10.70 | -0.90 | -9.38% | 23 | 24 | 27.45% |
| NOW240517P00730000 | 2024-05-13 1:09PM EDT | 730.00 | 13.00 | 11.60 | 12.30 | +3.50 | +36.84% | 52 | 416 | 27.95% |
| NOW240517P00732500 | 2024-05-13 12:36PM EDT | 732.50 | 11.20 | 12.30 | 13.70 | +0.40 | +3.70% | 42 | 3 | 27.55% |
| NOW240517P00735000 | 2024-05-13 12:18PM EDT | 735.00 | 11.77 | 14.30 | 15.50 | -0.41 | -3.37% | 40 | 55 | 28.09% |
| NOW240517P00737500 | 2024-05-13 1:04PM EDT | 737.50 | 16.00 | 15.90 | 17.30 | +1.50 | +10.34% | 12 | 1 | 28.35% |
| NOW240517P00740000 | 2024-05-13 12:18PM EDT | 740.00 | 14.60 | 17.60 | 19.10 | -0.79 | -5.13% | 40 | 277 | 28.33% |
| NOW240517P00745000 | 2024-05-08 1:10PM EDT | 745.00 | 28.60 | 21.30 | 22.70 | 0.00 | - | 34 | 110 | 27.28% |
| NOW240517P00750000 | 2024-05-13 1:25PM EDT | 750.00 | 26.10 | 24.50 | 27.20 | +3.10 | +13.48% | 23 | 154 | 28.87% |
| NOW240517P00755000 | 2024-05-08 10:32AM EDT | 755.00 | 37.15 | 28.90 | 31.80 | 0.00 | - | 21 | 33 | 30.34% |
| NOW240517P00760000 | 2024-05-08 9:42AM EDT | 760.00 | 43.08 | 33.10 | 37.50 | 0.00 | - | 8 | 199 | 37.54% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 765.00 | 44.30 | 37.90 | 43.10 | 0.00 | - | 1 | 1 | 44.09% |
| NOW240517P00770000 | 2024-05-07 3:53PM EDT | 770.00 | 58.55 | 41.80 | 47.50 | 0.00 | - | 2 | 480 | 44.34% |
| NOW240517P00775000 | 2024-05-08 9:48AM EDT | 775.00 | 55.90 | 46.10 | 52.20 | 0.00 | - | 1 | 1 | 45.78% |
| NOW240517P00780000 | 2024-05-07 1:51PM EDT | 780.00 | 69.28 | 50.40 | 57.90 | 0.00 | - | 3 | 235 | 53.14% |
| NOW240517P00790000 | 2024-05-08 3:12PM EDT | 790.00 | 73.80 | 60.10 | 67.70 | 0.00 | - | 19 | 7 | 58.23% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 67.00 | 72.40 | 0.00 | - | - | 0 | 59.25% |
| NOW240517P00800000 | 2024-05-08 2:54PM EDT | 800.00 | 78.10 | 71.30 | 78.00 | 0.00 | - | 5 | 2 | 66.17% |
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 810.00 | 128.20 | 80.10 | 87.40 | 0.00 | - | 210 | 1 | 67.86% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 91.90 | 98.00 | 0.00 | - | 53 | 5 | 77.77% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 101.80 | 107.70 | 0.00 | - | 7 | 0 | 81.08% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 109.00 | 118.90 | 0.00 | - | 3 | 0 | 95.03% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 150.20 | 159.20 | 0.00 | - | 2 | 0 | 118.27% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 157.53% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 180.30 | 189.60 | 0.00 | - | - | 0 | 136.02% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 110.33% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 349.74% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 417.00 | 426.60 | 0.00 | - | - | 0 | 190.77% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 427.20 | 435.90 | 0.00 | - | - | 0 | 176.37% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 447.20 | 458.80 | 0.00 | - | - | 0 | 232.35% |
© 2024 Yahoo. All rights reserved.