ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00470000 | 2024-05-30 9:30AM EDT | 470.00 | 219.85 | 227.40 | 242.40 | 0.00 | - | 1 | 1 | 215.53% |
| NOW240607C00480000 | 2024-05-30 9:30AM EDT | 480.00 | 210.68 | 218.60 | 233.50 | 0.00 | - | 4 | 4 | 239.01% |
| NOW240607C00490000 | 2024-05-30 9:30AM EDT | 490.00 | 200.66 | 208.20 | 223.20 | 0.00 | - | 2 | 2 | 219.92% |
| NOW240607C00500000 | 2024-05-30 9:30AM EDT | 500.00 | 190.52 | 198.10 | 212.60 | 0.00 | - | 1 | 1 | 200.44% |
| NOW240607C00600000 | 2024-06-03 12:19PM EDT | 600.00 | 50.00 | 101.00 | 108.60 | 0.00 | - | 10 | 17 | 95.02% |
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 605.00 | 121.87 | 96.20 | 104.70 | 0.00 | - | - | 10 | 103.08% |
| NOW240607C00610000 | 2024-06-05 2:06PM EDT | 610.00 | 87.40 | 91.40 | 98.00 | +27.40 | +45.67% | 1 | 19 | 84.38% |
| NOW240607C00615000 | 2024-05-31 9:44AM EDT | 615.00 | 37.30 | 86.70 | 92.90 | 0.00 | - | 2 | 12 | 82.57% |
| NOW240607C00620000 | 2024-06-05 3:43PM EDT | 620.00 | 84.50 | 82.00 | 87.90 | +40.22 | +90.83% | 3 | 5 | 81.37% |
| NOW240607C00625000 | 2024-05-31 1:13PM EDT | 625.00 | 24.22 | 76.20 | 83.00 | 0.00 | - | 13 | 33 | 69.92% |
| NOW240607C00630000 | 2024-06-04 9:58AM EDT | 630.00 | 39.05 | 71.30 | 78.00 | 0.00 | - | 8 | 26 | 67.14% |
| NOW240607C00635000 | 2024-06-04 1:40PM EDT | 635.00 | 31.00 | 66.20 | 73.00 | 0.00 | - | 4 | 10 | 62.06% |
| NOW240607C00640000 | 2024-06-05 2:54PM EDT | 640.00 | 60.00 | 61.60 | 68.00 | +24.70 | +69.97% | 10 | 70 | 61.96% |
| NOW240607C00645000 | 2024-06-05 2:48PM EDT | 645.00 | 52.75 | 56.30 | 62.80 | +22.05 | +71.82% | 17 | 59 | 53.13% |
| NOW240607C00650000 | 2024-06-05 3:46PM EDT | 650.00 | 54.08 | 51.90 | 57.80 | +30.98 | +134.11% | 31 | 168 | 54.44% |
| NOW240607C00652500 | 2024-06-04 12:53PM EDT | 652.50 | 15.05 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00655000 | 2024-06-05 3:58PM EDT | 655.00 | 48.70 | 45.80 | 52.90 | +30.85 | +172.83% | 16 | 143 | 77.71% |
| NOW240607C00657500 | 2024-06-04 3:48PM EDT | 657.50 | 20.00 | - | - | +6.60 | +49.25% | - | - | 0.00% |
| NOW240607C00660000 | 2024-06-05 3:18PM EDT | 660.00 | 43.05 | 41.30 | 48.00 | +25.75 | +148.84% | 59 | 253 | 72.79% |
| NOW240607C00662500 | 2024-06-04 12:03PM EDT | 662.50 | 10.90 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00665000 | 2024-06-05 2:32PM EDT | 665.00 | 35.00 | 36.40 | 43.00 | +20.60 | +143.06% | 18 | 130 | 67.13% |
| NOW240607C00667500 | 2024-06-04 3:13PM EDT | 667.50 | 9.64 | - | - | +0.54 | +5.93% | - | - | 0.00% |
| NOW240607C00670000 | 2024-06-05 3:59PM EDT | 670.00 | 35.50 | 33.60 | 37.10 | +25.06 | +240.04% | 747 | 826 | 55.75% |
| NOW240607C00672500 | 2024-06-04 3:59PM EDT | 672.50 | 9.40 | - | - | +3.60 | +62.07% | - | - | 0.00% |
| NOW240607C00675000 | 2024-06-05 2:28PM EDT | 675.00 | 25.00 | 27.10 | 33.40 | +16.70 | +201.20% | 31 | 319 | 57.75% |
| NOW240607C00677500 | 2024-06-04 3:41PM EDT | 677.50 | 7.50 | - | - | +1.90 | +33.93% | - | - | 0.00% |
| NOW240607C00680000 | 2024-06-05 3:39PM EDT | 680.00 | 24.90 | 22.30 | 27.60 | +19.20 | +336.84% | 447 | 603 | 47.30% |
| NOW240607C00682500 | 2024-06-04 3:42PM EDT | 682.50 | 5.39 | - | - | +0.89 | +19.78% | - | - | 0.00% |
| NOW240607C00685000 | 2024-06-05 3:55PM EDT | 685.00 | 21.50 | 19.60 | 23.30 | +16.88 | +365.37% | 192 | 267 | 44.82% |
| NOW240607C00687500 | 2024-06-04 3:51PM EDT | 687.50 | 4.80 | - | - | +2.00 | +71.43% | - | - | 0.00% |
| NOW240607C00690000 | 2024-06-05 3:58PM EDT | 690.00 | 17.10 | 16.40 | 17.10 | +13.80 | +418.18% | 365 | 263 | 32.45% |
| NOW240607C00692500 | 2024-06-04 3:35PM EDT | 692.50 | 2.65 | - | - | +0.73 | +38.02% | - | - | 0.00% |
| NOW240607C00695000 | 2024-06-05 3:13PM EDT | 695.00 | 13.75 | 12.20 | 13.70 | +11.45 | +497.83% | 140 | 108 | 33.07% |
| NOW240607C00697500 | 2024-06-04 3:54PM EDT | 697.50 | 1.78 | - | - | -0.06 | -3.26% | - | - | 0.00% |
| NOW240607C00700000 | 2024-06-05 3:59PM EDT | 700.00 | 10.40 | 9.60 | 10.50 | +8.79 | +545.96% | 1,260 | 965 | 32.62% |
| NOW240607C00702500 | 2024-06-04 3:44PM EDT | 702.50 | 1.35 | - | - | -0.25 | -15.62% | - | - | 0.00% |
| NOW240607C00705000 | 2024-06-05 3:56PM EDT | 705.00 | 7.70 | 7.00 | 7.60 | +6.45 | +516.00% | 205 | 290 | 31.54% |
| NOW240607C00707500 | 2024-06-04 3:48PM EDT | 707.50 | 1.14 | - | - | +0.24 | +26.67% | - | - | 0.00% |
| NOW240607C00710000 | 2024-06-05 3:58PM EDT | 710.00 | 5.23 | 4.60 | 5.70 | +4.23 | +423.00% | 311 | 142 | 32.52% |
| NOW240607C00712500 | 2024-06-04 2:46PM EDT | 712.50 | 0.59 | - | - | -0.55 | -48.25% | - | - | 0.00% |
| NOW240607C00715000 | 2024-06-05 3:58PM EDT | 715.00 | 3.60 | 3.00 | 4.10 | +2.85 | +380.00% | 60 | 22 | 32.94% |
| NOW240607C00717500 | 2024-06-04 3:32PM EDT | 717.50 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00720000 | 2024-06-05 3:58PM EDT | 720.00 | 2.45 | 1.95 | 2.55 | +1.96 | +400.00% | 383 | 132 | 31.63% |
| NOW240607C00722500 | 2024-06-05 3:49PM EDT | 722.50 | 1.81 | 1.70 | 2.15 | +0.47 | +35.07% | 28 | 1 | 32.17% |
| NOW240607C00725000 | 2024-06-05 3:27PM EDT | 725.00 | 1.65 | 1.25 | 2.50 | +1.25 | +312.50% | 126 | 193 | 36.80% |
| NOW240607C00730000 | 2024-06-05 3:59PM EDT | 730.00 | 1.16 | 0.85 | 1.20 | +0.96 | +480.00% | 58 | 45 | 33.11% |
| NOW240607C00732500 | 2024-06-05 3:05PM EDT | 732.50 | 0.78 | 0.75 | 1.00 | -0.72 | -48.00% | 3 | 1 | 33.59% |
| NOW240607C00735000 | 2024-06-05 3:19PM EDT | 735.00 | 0.75 | 0.60 | 0.85 | +0.53 | +240.91% | 27 | 54 | 34.24% |
| NOW240607C00737500 | 2024-06-05 12:26PM EDT | 737.50 | 0.35 | 0.50 | 0.75 | +0.15 | +75.00% | 1 | 1 | 35.18% |
| NOW240607C00740000 | 2024-06-05 3:57PM EDT | 740.00 | 0.53 | 0.25 | 0.65 | +0.28 | +112.00% | 38 | 119 | 35.94% |
| NOW240607C00742500 | 2024-06-05 3:57PM EDT | 742.50 | 0.51 | 0.35 | 0.70 | -1.41 | -73.44% | 4 | 1 | 38.43% |
| NOW240607C00745000 | 2024-06-05 2:18PM EDT | 745.00 | 0.32 | 0.15 | 0.85 | +0.15 | +88.24% | 16 | 66 | 42.11% |
| NOW240607C00750000 | 2024-06-05 3:57PM EDT | 750.00 | 0.55 | 0.10 | 0.55 | +0.23 | +71.88% | 29 | 115 | 41.85% |
| NOW240607C00755000 | 2024-06-05 2:54PM EDT | 755.00 | 0.25 | 0.10 | 0.70 | +0.08 | +47.06% | 1 | 55 | 47.56% |
| NOW240607C00760000 | 2024-06-05 3:45PM EDT | 760.00 | 0.18 | 0.05 | 0.65 | +0.08 | +80.00% | 17 | 52 | 50.34% |
| NOW240607C00762500 | 2024-05-31 12:44PM EDT | 762.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 26 | 52.05% |
| NOW240607C00765000 | 2024-06-05 11:36AM EDT | 765.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 17 | 49 | 52.93% |
| NOW240607C00767500 | 2024-05-30 9:34AM EDT | 767.50 | 1.20 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 54.59% |
| NOW240607C00770000 | 2024-06-05 3:20PM EDT | 770.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 6 | 31 | 45.02% |
| NOW240607C00772500 | 2024-05-29 11:02AM EDT | 772.50 | 3.10 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 51.37% |
| NOW240607C00775000 | 2024-05-31 9:46AM EDT | 775.00 | 0.05 | 0.05 | 0.55 | -0.20 | -80.00% | 1 | 33 | 52.88% |
| NOW240607C00777500 | 2024-06-04 9:30AM EDT | 777.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 50.20% |
| NOW240607C00780000 | 2024-06-05 12:53PM EDT | 780.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 71 | 50.49% |
| NOW240607C00782500 | 2024-06-03 2:03PM EDT | 782.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 51.86% |
| NOW240607C00785000 | 2024-06-03 12:04PM EDT | 785.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 53.22% |
| NOW240607C00787500 | 2024-06-03 12:03PM EDT | 787.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 51.76% |
| NOW240607C00790000 | 2024-06-04 9:31AM EDT | 790.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 49.02% |
| NOW240607C00795000 | 2024-05-31 12:16PM EDT | 795.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 55.66% |
| NOW240607C00800000 | 2024-06-04 10:03AM EDT | 800.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 137 | 50.00% |
| NOW240607C00805000 | 2024-06-05 12:49PM EDT | 805.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 54 | 52.34% |
| NOW240607C00810000 | 2024-06-05 12:49PM EDT | 810.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 102 | 54.30% |
| NOW240607C00815000 | 2024-06-04 11:41AM EDT | 815.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 78 | 56.64% |
| NOW240607C00820000 | 2024-06-04 9:38AM EDT | 820.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 10 | 27 | 107.81% |
| NOW240607C00825000 | 2024-06-05 9:38AM EDT | 825.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 60.94% |
| NOW240607C00830000 | 2024-06-03 9:46AM EDT | 830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 24 | 62.89% |
| NOW240607C00835000 | 2024-06-03 9:44AM EDT | 835.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 52 | 52 | 118.21% |
| NOW240607C00840000 | 2024-06-03 9:43AM EDT | 840.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 18 | 121.41% |
| NOW240607C00845000 | 2024-05-22 10:30AM EDT | 845.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | - | 3 | 124.56% |
| NOW240607C00850000 | 2024-06-03 9:38AM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 71.09% |
| NOW240607C00860000 | 2024-05-30 2:54PM EDT | 860.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 22 | 83.40% |
| NOW240607C00870000 | 2024-06-03 3:58PM EDT | 870.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 81 | 87.70% |
| NOW240607C00880000 | 2024-05-29 12:37PM EDT | 880.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 88.28% |
| NOW240607C00900000 | 2024-05-29 11:13AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 90.23% |
| NOW240607C01060000 | 2024-05-20 3:17PM EDT | 1,060.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 239.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00390000 | 2024-05-21 10:30AM EDT | 390.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 354.20% |
| NOW240607P00400000 | 2024-06-03 3:01PM EDT | 400.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 340.82% |
| NOW240607P00480000 | 2024-05-31 9:59AM EDT | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 148.44% |
| NOW240607P00490000 | 2024-06-04 9:35AM EDT | 490.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 169.34% |
| NOW240607P00500000 | 2024-06-04 9:50AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 105 | 125.78% |
| NOW240607P00510000 | 2024-06-04 10:10AM EDT | 510.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 103 | 131.64% |
| NOW240607P00520000 | 2024-06-04 10:00AM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 112.50% |
| NOW240607P00530000 | 2024-06-04 12:08PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 105.47% |
| NOW240607P00540000 | 2024-06-04 10:00AM EDT | 540.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 37 | 126.56% |
| NOW240607P00550000 | 2024-06-03 9:33AM EDT | 550.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 139.36% |
| NOW240607P00560000 | 2024-06-05 9:44AM EDT | 560.00 | 0.10 | 0.00 | 1.15 | -0.10 | -50.00% | 12 | 20 | 125.15% |
| NOW240607P00570000 | 2024-06-05 10:26AM EDT | 570.00 | 0.10 | 0.00 | 1.40 | -0.26 | -72.22% | 20 | 15 | 120.51% |
| NOW240607P00580000 | 2024-06-05 2:52PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 12 | 45 | 74.22% |
| NOW240607P00585000 | 2024-06-03 3:56PM EDT | 585.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 25 | 31 | 131.13% |
| NOW240607P00590000 | 2024-06-04 11:12AM EDT | 590.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 98.05% |
| NOW240607P00595000 | 2024-06-05 3:13PM EDT | 595.00 | 0.05 | 0.00 | 1.45 | -0.45 | -90.00% | 4 | 91 | 100.05% |
| NOW240607P00600000 | 2024-06-05 12:37PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 15 | 149 | 62.50% |
| NOW240607P00605000 | 2024-06-05 3:47PM EDT | 605.00 | 0.18 | 0.00 | 0.45 | -0.14 | -43.75% | 17 | 93 | 76.27% |
| NOW240607P00610000 | 2024-06-05 3:47PM EDT | 610.00 | 0.11 | 0.00 | 0.70 | -0.09 | -45.00% | 24 | 81 | 77.54% |
| NOW240607P00615000 | 2024-06-05 3:47PM EDT | 615.00 | 0.21 | 0.00 | 0.30 | -0.14 | -40.00% | 13 | 171 | 65.43% |
| NOW240607P00620000 | 2024-06-05 3:48PM EDT | 620.00 | 0.10 | 0.00 | 0.65 | -0.29 | -74.36% | 32 | 326 | 69.14% |
| NOW240607P00622500 | 2024-06-04 11:29AM EDT | 622.50 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00625000 | 2024-06-05 1:42PM EDT | 625.00 | 0.10 | 0.10 | 0.15 | -0.42 | -80.77% | 67 | 189 | 57.13% |
| NOW240607P00630000 | 2024-06-05 2:53PM EDT | 630.00 | 0.11 | 0.05 | 0.15 | -0.37 | -77.08% | 76 | 342 | 52.25% |
| NOW240607P00632500 | 2024-06-04 1:59PM EDT | 632.50 | 1.00 | - | - | -0.40 | -28.57% | - | - | 0.00% |
| NOW240607P00635000 | 2024-06-05 2:04PM EDT | 635.00 | 0.14 | 0.10 | 0.45 | -0.46 | -76.67% | 88 | 252 | 56.40% |
| NOW240607P00637500 | 2024-06-04 2:28PM EDT | 637.50 | 1.10 | - | - | -0.57 | -34.13% | - | - | 0.00% |
| NOW240607P00640000 | 2024-06-05 3:49PM EDT | 640.00 | 0.15 | 0.05 | 0.60 | -0.62 | -80.52% | 100 | 293 | 54.20% |
| NOW240607P00642500 | 2024-06-04 1:24PM EDT | 642.50 | 2.41 | - | - | +1.11 | +85.38% | - | - | 0.00% |
| NOW240607P00645000 | 2024-06-05 1:32PM EDT | 645.00 | 0.15 | 0.05 | 0.20 | -0.90 | -85.71% | 193 | 269 | 46.68% |
| NOW240607P00647500 | 2024-06-04 1:58PM EDT | 647.50 | 3.15 | - | - | +0.75 | +31.25% | - | - | 0.00% |
| NOW240607P00650000 | 2024-06-05 3:44PM EDT | 650.00 | 0.13 | 0.05 | 0.20 | -1.64 | -92.66% | 259 | 430 | 43.16% |
| NOW240607P00652500 | 2024-06-04 3:58PM EDT | 652.50 | 2.03 | - | - | -1.92 | -48.61% | - | - | 0.00% |
| NOW240607P00655000 | 2024-06-05 3:20PM EDT | 655.00 | 0.14 | 0.05 | 0.25 | -2.31 | -94.29% | 90 | 219 | 41.07% |
| NOW240607P00657500 | 2024-06-04 9:44AM EDT | 657.50 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00660000 | 2024-06-05 3:39PM EDT | 660.00 | 0.16 | 0.10 | 0.25 | -3.59 | -95.73% | 386 | 197 | 37.40% |
| NOW240607P00662500 | 2024-06-04 3:09PM EDT | 662.50 | 6.50 | - | - | -1.13 | -14.81% | - | - | 0.00% |
| NOW240607P00665000 | 2024-06-05 3:25PM EDT | 665.00 | 0.27 | 0.10 | 0.70 | -4.94 | -94.82% | 64 | 39 | 41.21% |
| NOW240607P00667500 | 2024-06-04 3:48PM EDT | 667.50 | 5.97 | - | - | -2.80 | -31.93% | - | - | 0.00% |
| NOW240607P00670000 | 2024-06-05 3:54PM EDT | 670.00 | 0.35 | 0.20 | 0.50 | -6.75 | -95.07% | 397 | 70 | 34.30% |
| NOW240607P00672500 | 2024-06-04 3:48PM EDT | 672.50 | 8.42 | - | - | -1.68 | -16.63% | - | - | 0.00% |
| NOW240607P00675000 | 2024-06-05 3:41PM EDT | 675.00 | 0.50 | 0.35 | 0.60 | -9.70 | -95.10% | 49 | 81 | 31.42% |
| NOW240607P00680000 | 2024-06-05 3:55PM EDT | 680.00 | 0.75 | 0.70 | 1.00 | -19.17 | -96.23% | 433 | 99 | 30.96% |
| NOW240607P00685000 | 2024-06-05 3:55PM EDT | 685.00 | 1.30 | 1.15 | 1.60 | -18.55 | -93.45% | 178 | 105 | 30.41% |
| NOW240607P00690000 | 2024-06-05 3:45PM EDT | 690.00 | 1.95 | 1.90 | 2.30 | -22.89 | -92.15% | 165 | 123 | 28.88% |
| NOW240607P00695000 | 2024-06-05 3:57PM EDT | 695.00 | 3.18 | 3.00 | 3.60 | -23.27 | -87.98% | 54 | 18 | 28.71% |
| NOW240607P00700000 | 2024-06-05 3:53PM EDT | 700.00 | 5.20 | 4.80 | 5.60 | -30.20 | -85.31% | 192 | 82 | 29.44% |
| NOW240607P00705000 | 2024-06-05 3:45PM EDT | 705.00 | 8.22 | 6.90 | 7.80 | -29.11 | -77.98% | 78 | 53 | 28.83% |
| NOW240607P00710000 | 2024-06-05 2:30PM EDT | 710.00 | 14.17 | 8.80 | 12.40 | -23.91 | -62.79% | 26 | 37 | 35.80% |
| NOW240607P00715000 | 2024-06-05 3:11PM EDT | 715.00 | 15.27 | 11.70 | 14.50 | -27.76 | -64.51% | 19 | 49 | 30.74% |
| NOW240607P00720000 | 2024-06-05 12:49PM EDT | 720.00 | 25.74 | 16.70 | 21.10 | -34.16 | -57.03% | 1 | 42 | 44.43% |
| NOW240607P00725000 | 2024-06-05 12:53PM EDT | 725.00 | 28.80 | 20.60 | 24.20 | -43.30 | -60.06% | 10 | 28 | 41.22% |
| NOW240607P00730000 | 2024-05-30 2:48PM EDT | 730.00 | 45.46 | 24.40 | 29.10 | -37.24 | -45.03% | 1 | 3 | 46.09% |
| NOW240607P00735000 | 2024-06-05 9:37AM EDT | 735.00 | 49.17 | 28.20 | 34.30 | -37.83 | -43.48% | 1 | 9 | 52.42% |
| NOW240607P00740000 | 2024-05-31 3:16PM EDT | 740.00 | 55.36 | 33.10 | 39.50 | -37.04 | -40.09% | 1 | 139 | 58.63% |
| NOW240607P00745000 | 2024-05-31 1:47PM EDT | 745.00 | 102.62 | 38.30 | 44.00 | 0.00 | - | 5 | 2 | 60.38% |
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 750.00 | 102.60 | 42.60 | 49.00 | 0.00 | - | 3 | 2 | 65.01% |
| NOW240607P00755000 | 2024-05-30 3:55PM EDT | 755.00 | 108.10 | 46.70 | 53.80 | 0.00 | - | 85 | 0 | 68.12% |
| NOW240607P00760000 | 2024-05-31 2:45PM EDT | 760.00 | 112.50 | 52.40 | 59.00 | 0.00 | - | 1 | 1 | 73.95% |
| NOW240607P00762500 | 2024-05-28 10:34AM EDT | 762.50 | 36.19 | 55.00 | 61.90 | 0.00 | - | 2 | 0 | 78.98% |
| NOW240607P00765000 | 2024-05-31 2:48PM EDT | 765.00 | 116.50 | 57.40 | 64.00 | 0.00 | - | 8 | 1 | 78.26% |
| NOW240607P00770000 | 2024-05-31 3:21PM EDT | 770.00 | 123.50 | 62.40 | 68.90 | 0.00 | - | 7 | 4 | 81.70% |
| NOW240607P00772500 | 2024-05-28 3:49PM EDT | 772.50 | 47.60 | 64.90 | 71.80 | 0.00 | - | 1 | 0 | 86.84% |
| NOW240607P00775000 | 2024-05-31 3:21PM EDT | 775.00 | 128.50 | 67.60 | 74.00 | 0.00 | - | 1 | 0 | 86.61% |
| NOW240607P00777500 | 2024-05-28 11:24AM EDT | 777.50 | 48.65 | 70.00 | 76.90 | 0.00 | - | 3 | 0 | 91.77% |
| NOW240607P00780000 | 2024-05-31 2:46PM EDT | 780.00 | 131.00 | 73.00 | 79.00 | 0.00 | - | 1 | 0 | 90.67% |
| NOW240607P00785000 | 2024-05-22 10:35AM EDT | 785.00 | 16.90 | 77.40 | 84.00 | 0.00 | - | - | 0 | 94.65% |
| NOW240607P00790000 | 2024-05-30 2:54PM EDT | 790.00 | 144.58 | 82.70 | 89.00 | 0.00 | - | 1 | 0 | 98.57% |
| NOW240607P00800000 | 2024-05-30 3:58PM EDT | 800.00 | 159.16 | 92.50 | 98.70 | 0.00 | - | 15 | 0 | 103.49% |
| NOW240607P00805000 | 2024-05-30 3:58PM EDT | 805.00 | 164.20 | 96.80 | 104.00 | 0.00 | - | 4 | 0 | 109.95% |
| NOW240607P00820000 | 2024-05-23 10:08AM EDT | 820.00 | 48.35 | 110.70 | 119.50 | 0.00 | - | - | 0 | 125.46% |
© 2024 Yahoo. All rights reserved.