ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:732.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 14.00 | 49.20 | 55.30 | 0.00 | - | 1 | 24 | 69.73% |
| NOW240705C00732500 | 2024-06-25 2:46PM EDT | 2024-07-05 | 26.60 | 50.10 | 56.70 | 0.00 | - | 2 | 7 | 47.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00732500 | 2024-06-27 1:15PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | 0.00 | - | 66 | 68 | 56.25% |
| NOW240705P00732500 | 2024-06-26 1:13PM EDT | 2024-07-05 | 3.05 | 0.40 | 1.00 | 0.00 | - | 23 | 30 | 30.74% |
© 2024 Yahoo. All rights reserved.