ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:727.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00727500 | 2024-06-27 12:13PM EDT | 2024-06-28 | 47.70 | 53.20 | 60.00 | 0.00 | - | 2 | 17 | 125.95% |
| NOW240705C00727500 | 2024-06-27 2:48PM EDT | 2024-07-05 | 51.05 | 55.10 | 61.50 | 0.00 | - | 4 | 7 | 50.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00727500 | 2024-06-28 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | -0.04 | -44.44% | 26 | 54 | 82.86% |
| NOW240705P00727500 | 2024-06-26 2:17PM EDT | 2024-07-05 | 2.28 | 0.25 | 1.20 | 0.00 | - | 1 | 3 | 34.50% |
© 2024 Yahoo. All rights reserved.