ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:712.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 2024-06-28 | 24.55 | 68.30 | 75.50 | 0.00 | - | 4 | 2 | 131.25% |
| NOW240705C00712500 | 2024-06-24 9:36AM EDT | 2024-07-05 | 36.28 | 70.00 | 76.40 | 0.00 | - | 1 | 1 | 51.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00712500 | 2024-06-26 10:42AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 103.42% |
| NOW240705P00712500 | 2024-06-28 10:18AM EDT | 2024-07-05 | 0.57 | 0.05 | 1.05 | -0.57 | -50.00% | 1 | 17 | 41.41% |
© 2024 Yahoo. All rights reserved.