ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:490.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 107.62% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW260116C00490000 | 2024-06-04 11:53AM EDT | 2026-01-16 | 243.55 | 344.40 | 355.50 | 0.00 | - | 1 | 3 | 52.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 111 | 362.50% |
| NOW240719P00490000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.40 | 0.00 | - | 3 | 16 | 76.37% |
| NOW240726P00490000 | 2024-06-10 11:51AM EDT | 2024-07-26 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 7 | 77.47% |
| NOW240816P00490000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.71 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 71.84% |
| NOW240920P00490000 | 2024-06-04 10:58AM EDT | 2024-09-20 | 3.40 | 0.05 | 1.55 | 0.00 | - | 1 | 9 | 50.59% |
| NOW241115P00490000 | 2024-06-14 11:13AM EDT | 2024-11-15 | 2.66 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 43.32% |
| NOW241220P00490000 | 2024-06-25 12:58PM EDT | 2024-12-20 | 3.50 | 1.80 | 3.30 | 0.00 | - | 2 | 4 | 40.30% |
| NOW250117P00490000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 5.60 | 0.20 | 3.70 | 0.00 | - | 1 | 366 | 38.31% |
| NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 22.00 | 27.10 | 0.00 | - | 9 | 17 | 39.45% |
© 2024 Yahoo. All rights reserved.