ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:460.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 283.95 | 320.80 | 332.40 | 0.00 | - | 2 | 2 | 523.63% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 92.40% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 213.85 | 335.10 | 349.50 | 0.00 | - | 1 | 13 | 62.42% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 53.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 326.56% |
| NOW240719P00460000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.11 | 0.05 | 1.50 | 0.00 | - | 23 | 21 | 100.20% |
| NOW240816P00460000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 23 | 66.46% |
| NOW240920P00460000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 1.43 | 0.35 | 2.70 | 0.00 | - | 7 | 15 | 56.45% |
| NOW241115P00460000 | 2024-06-03 9:35AM EDT | 2024-11-15 | 5.00 | 0.80 | 4.20 | 0.00 | - | 1 | 11 | 52.70% |
| NOW241220P00460000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 6.10 | 1.15 | 2.50 | 0.00 | - | 1 | 1 | 42.68% |
| NOW250117P00460000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 8.20 | 1.50 | 3.00 | 0.00 | - | 2 | 91 | 41.00% |
| NOW250620P00460000 | 2024-06-04 9:46AM EDT | 2025-06-20 | 16.27 | 2.00 | 12.00 | 0.00 | - | 1 | 29 | 42.42% |
| NOW260116P00460000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 28.78 | 12.40 | 15.30 | 0.00 | - | 1 | 3 | 36.08% |
© 2024 Yahoo. All rights reserved.