ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 305.30 | 317.40 | 0.00 | - | 10 | 16 | 0.00% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 6 | 7 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241115P00420000 | 2024-07-05 1:37PM EDT | 2024-11-15 | 1.20 | 0.05 | 3.20 | 0.00 | - | 16 | 13 | 98.86% |
| NOW250117P00420000 | 2024-09-26 9:38AM EDT | 2025-01-17 | 1.28 | 0.55 | 4.10 | 0.00 | - | 2 | 114 | 69.23% |
| NOW250221P00420000 | 2024-09-26 9:38AM EDT | 2025-02-21 | 1.81 | 0.75 | 6.00 | 0.00 | - | 2 | 52 | 64.44% |
| NOW250321P00420000 | 2024-06-25 10:30AM EDT | 2025-03-21 | 3.96 | 0.05 | 6.30 | 0.00 | - | - | 3 | 58.41% |
| NOW250620P00420000 | 2024-09-27 12:21PM EDT | 2025-06-20 | 3.76 | 2.50 | 5.50 | -0.43 | -10.26% | 6 | 53 | 52.58% |
| NOW260116P00420000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 11.80 | 4.00 | 12.80 | 0.00 | - | 1 | 6 | 47.63% |
| NOW261218P00420000 | 2024-09-24 1:23PM EDT | 2026-12-18 | 14.90 | 11.00 | 16.80 | 0.00 | - | 1 | 3 | 39.20% |
© 2024 Yahoo. All rights reserved.