ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:400.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 93.25% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 394.10 | 408.20 | 0.00 | - | 1 | 29 | 75.39% |
| NOW250620C00400000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 375.00 | 402.00 | 417.30 | 0.00 | - | 1 | 3 | 64.43% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 39.02% |
| NOW261218C00400000 | 2024-06-25 10:19AM EDT | 2026-12-18 | 409.02 | 438.00 | 453.50 | 0.00 | - | 1 | 2 | 56.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00400000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 0.74 | 0.05 | 1.35 | 0.00 | - | 5 | 22 | 61.91% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 54.21% |
| NOW241220P00400000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 23 | 46.70% |
| NOW250117P00400000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 3.24 | 0.60 | 4.70 | 0.00 | - | 2 | 210 | 54.67% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 2.00 | 6.80 | 0.00 | - | 16 | 11 | 44.66% |
| NOW260116P00400000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 11.40 | 5.50 | 14.00 | 0.00 | - | 1 | 32 | 42.42% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 12.30 | 20.40 | 0.00 | - | 1 | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.