ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:390.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOW260116C00390000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 433.59 | 426.10 | 443.90 | +98.64 | +29.45% | 1 | 1 | 60.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 132.76% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 90.14% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 88.91% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 62.18% |
| NOW241220P00390000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.05 | 1.90 | 0.00 | - | - | 1 | 51.76% |
| NOW250117P00390000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.72 | 0.55 | 4.50 | 0.00 | - | 10 | 106 | 50.44% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 8.70 | 4.00 | 13.00 | 0.00 | - | 1 | 30 | 43.02% |
| NOW261218P00390000 | 2024-06-28 10:35AM EDT | 2026-12-18 | 15.00 | 10.20 | 19.60 | -6.75 | -31.03% | 1 | 2 | 38.33% |
© 2024 Yahoo. All rights reserved.