ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:330.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 350.25 | 461.30 | 474.20 | 0.00 | - | 2 | 3 | 87.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00330000 | 2024-06-25 2:28PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.50 | 0.00 | - | 20 | 15 | 78.78% |
| NOW241115P00330000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.70 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 74.05% |
| NOW250117P00330000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 1.20 | 0.15 | 1.60 | 0.00 | - | 3 | 124 | 51.90% |
| NOW260116P00330000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 5.80 | 2.30 | 6.80 | 0.00 | - | 1 | 21 | 44.17% |
| NOW261218P00330000 | 2024-06-20 12:48PM EDT | 2026-12-18 | 10.60 | 8.50 | 9.50 | 0.00 | - | 1 | 2 | 37.78% |
© 2024 Yahoo. All rights reserved.