ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01160000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 390 | 55.18% |
| NOW240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 55.20% |
| NOW240920C01160000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 40.09% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 46.05% |
| NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 0.35 | 2.05 | 0.00 | - | - | 4 | 29.30% |
| NOW250117C01160000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 4.30 | 5.40 | 6.30 | 0.00 | - | 1 | 7 | 33.72% |
| NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 36.33% |
| NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 31.30 | 39.00 | 0.00 | - | 1 | 2 | 34.09% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.