ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1040.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C01040000 | 2024-06-24 12:40PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 243.75% |
| NOW240705C01040000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 73.54% |
| NOW240719C01040000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 5.10 | 0.00 | - | 2 | 1 | 66.75% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 59.12% |
| NOW240920C01040000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 2.05 | 1.35 | 2.75 | +0.31 | +17.82% | 2 | 29 | 34.39% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 2.45 | 4.50 | 0.00 | - | 1 | 6 | 29.57% |
| NOW241220C01040000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 6.20 | 9.70 | 12.90 | 0.00 | - | 1 | 10 | 34.67% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 5.30 | 12.40 | 16.20 | 0.00 | - | 1 | 48 | 34.54% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| NOW260116C01040000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 60.20 | 64.10 | 69.40 | 0.00 | - | 5 | 15 | 37.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.