Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00007500 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.55 | +0.18 | +72.00% | 1,095 | 10,957 | 127.73% |
| NOVA250117C00007500 | 2024-06-27 12:41PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.35 | +0.30 | +16.67% | 1 | 1,439 | 130.76% |
| NOVA251219C00007500 | 2024-06-13 12:21PM EDT | 2025-12-19 | 2.70 | 2.90 | 4.30 | 0.00 | - | 1 | 181 | 133.89% |
| NOVA260116C00007500 | 2024-06-25 10:38AM EDT | 2026-01-16 | 3.50 | 2.90 | 4.80 | 0.00 | - | 1 | 248 | 140.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00007500 | 2024-06-27 12:08PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | -0.55 | -26.19% | 6 | 9,223 | 118.16% |
| NOVA250117P00007500 | 2024-06-18 3:48PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 10 | 4,201 | 130.18% |
| NOVA251219P00007500 | 2024-05-31 3:34PM EDT | 2025-12-19 | 4.60 | 3.90 | 4.80 | 0.00 | - | 5 | 358 | 123.44% |
| NOVA260116P00007500 | 2024-06-27 12:37PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.70 | -0.90 | -18.37% | 2 | 459 | 116.60% |
© 2024 Yahoo. All rights reserved.