Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 5 | 4 | 343.75% |
| NOVA240621C00002000 | 2024-05-20 9:34AM EDT | 2.00 | 2.28 | 2.50 | 2.85 | +0.08 | +3.64% | 1 | 55 | 215.63% |
| NOVA240621C00003000 | 2024-05-22 10:44AM EDT | 3.00 | 1.54 | 1.65 | 1.90 | +0.27 | +21.26% | 141 | 359 | 164.84% |
| NOVA240621C00004000 | 2024-05-22 1:25PM EDT | 4.00 | 1.05 | 1.00 | 1.10 | +0.39 | +59.09% | 444 | 2,403 | 144.14% |
| NOVA240621C00005000 | 2024-05-22 1:01PM EDT | 5.00 | 0.56 | 0.50 | 0.60 | +0.22 | +66.67% | 962 | 3,103 | 132.81% |
| NOVA240621C00006000 | 2024-05-22 1:28PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 1,403 | 4,222 | 144.92% |
| NOVA240621C00007000 | 2024-05-22 1:31PM EDT | 7.00 | 0.23 | 0.20 | 0.25 | +0.12 | +133.33% | 243 | 1,357 | 151.56% |
| NOVA240621C00008000 | 2024-05-22 1:32PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -16.67% | 30 | 1,751 | 149.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 165.63% |
| NOVA240621P00003000 | 2024-05-22 12:03PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 24 | 10,053 | 144.53% |
| NOVA240621P00004000 | 2024-05-22 1:11PM EDT | 4.00 | 0.45 | 0.40 | 0.45 | -0.13 | -22.41% | 34 | 15,633 | 137.50% |
| NOVA240621P00005000 | 2024-05-22 12:18PM EDT | 5.00 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 63 | 2,558 | 126.95% |
| NOVA240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 6 | 584 | 133.20% |
| NOVA240621P00007000 | 2024-05-15 10:51AM EDT | 7.00 | 2.45 | 2.40 | 2.65 | 0.00 | - | 5 | 7 | 123.44% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 2.95 | 3.60 | 0.00 | - | 1 | 7 | 170.31% |
© 2024 Yahoo. All rights reserved.