Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NOVA240621C00002000 | 2024-05-28 11:55AM EDT | 2.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240621C00003000 | 2024-05-28 10:42AM EDT | 3.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOVA240621C00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 2,518 | 0.00% |
| NOVA240621C00005000 | 2024-05-28 2:29PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 233 | 3,674 | 12.50% |
| NOVA240621C00006000 | 2024-05-28 2:57PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| NOVA240621C00007000 | 2024-05-28 11:28AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,769 | 50.00% |
| NOVA240621C00008000 | 2024-05-28 10:21AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOVA240621C00009000 | 2024-05-28 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240621C00010000 | 2024-05-22 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 1,307 | 50.00% |
| NOVA240621P00003000 | 2024-05-28 3:15PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NOVA240621P00004000 | 2024-05-28 3:59PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOVA240621P00005000 | 2024-05-28 11:07AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 215 | 2,672 | 0.00% |
| NOVA240621P00006000 | 2024-05-24 11:48AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| NOVA240621P00007000 | 2024-05-28 9:56AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.