Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 371.88% |
| NOVA250117C00030000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3,189 | 129.69% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 90.04% |
| NOVA260116C00030000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.75 | 0.00 | - | 21 | 97 | 118.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 2024-07-19 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 2025-01-17 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 245.41% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 2025-12-19 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 141.55% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 2026-01-16 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 173.05% |
© 2024 Yahoo. All rights reserved.